| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84489 | 0.01 | 3.07 | $1,677,447,725,295 |
$14,951,646,461
|
19,853,071 |
|
|
| 2 |
|
Ethereum ETH | $1585.16 | 0.25 | 1.81 | $191,258,936,897 |
$8,315,297,208
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.999988 | 0.01 | 0.05 | $144,794,360,474 |
$15,125,823,842
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.06 | -0.41 | 3.08 | $120,372,274,413 |
$1,808,380,315
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $593.59 | 0.90 | 1.76 | $86,594,396,638 |
$585,156,044
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $132.86 | 0.34 | 11.04 | $68,606,941,205 |
$3,318,117,033
|
516,373,674 |
|
|
| 7 |
|
USDC USDC | $0.999888 | -0.01 | -0.01 | $60,900,661,605 |
$4,304,371,376
|
60,907,452,374 |
|
|
| 8 |
|
Dogecoin DOGE | $0.156 | 0.62 | -1.29 | $23,224,506,145 |
$516,000,151
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.243021 | -2.07 | 2.36 | $23,071,509,868 |
$565,076,708
|
94,949,387,583 |
|
|
| 10 |
|
Cardano ADA | $0.615031 | -0.65 | -0.70 | $22,148,994,326 |
$381,841,943
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1583.02 | 0.19 | 1.86 | $14,690,659,132 |
$14,604,548
|
9,288,424 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84438 | 0.01 | 2.98 | $10,876,732,687 |
$134,258,574
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.07 | 0.24 | -3.61 | $8,381,740,985 |
$2,699,140
|
923,664,602 |
|
|
| 14 |
|
Chainlink LINK | $12.5 | 0.75 | 0.08 | $7,977,317,890 |
$247,066,579
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $18.92 | -1.06 | -2.73 | $7,868,410,617 |
$170,077,379
|
416,042,649 |
|
|
| 16 |
|
Toncoin TON | $3 | 1.37 | 2.37 | $7,537,570,085 |
$114,071,335
|
2,509,860,547 |
|
|
| 17 |
|
Stellar XLM | $0.2416 | 1.15 | 3.50 | $7,447,166,707 |
$100,139,543
|
30,824,188,322 |
|
|
| 18 |
|
USDS USDS | $0.999963 | 0.00 | 0.05 | $7,126,688,981 |
$11,637,538
|
7,126,950,721 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.208E-5 | 2.75 | 0.53 | $7,117,235,469 |
$103,666,541
|
589,250,416,497,723 |
|
|
| 20 |
|
Hedera HBAR | $0.164152 | 1.93 | -1.72 | $6,931,366,374 |
$128,555,722
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.11 | 0.50 | -3.07 | $6,857,212,547 |
$512,429,925
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1899.56 | 0.06 | 1.78 | $6,790,921,587 |
$19,969,231
|
3,568,981 |
|
|
| 23 |
|
Bitcoin Cash BCH | $340.71 | 2.69 | 11.52 | $6,765,634,023 |
$146,589,955
|
19,857,891 |
|
|
| 24 |
|
Litecoin LTC | $75.67 | 0.92 | -0.55 | $5,731,492,728 |
$227,479,801
|
75,759,571 |
|
|
| 25 |
|
Polkadot DOT | $3.69 | 1.96 | 5.00 | $5,612,234,543 |
$109,440,167
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $16.6 | 1.70 | 10.68 | $5,545,280,817 |
$154,523,295
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 1.49 | 3.17 | $5,152,602,445 |
$52,452,615
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.99899 | -0.02 | 0.04 | $4,829,515,096 |
$40,596,863
|
4,832,202,622 |
|
|
| 30 |
|
WETH WETH | $1583.5 | 0.07 | 1.74 | $4,393,396,179 |
$153,053,773
|
2,774,493 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.86 | 0.37 | -0.06 | $4,015,074,643 |
$11,524,494
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $217.8 | 0.82 | 7.98 | $4,016,443,646 |
$55,259,220
|
18,446,744 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1686.38 | 0.10 | 1.79 | $3,443,917,928 |
$5,538,858
|
2,040,031 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84406 | -0.06 | 2.93 | $3,287,927,957 |
$153,971,530
|
38,928 |
|
|
| 36 |
|
Dai DAI | $1 | -0.03 | 0.02 | $3,160,339,989 |
$108,089,842
|
3,160,004,808 |
|
|
| 37 |
|
Uniswap UNI | $5.16 | -0.23 | -0.41 | $3,097,487,967 |
$82,330,226
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.5 | 0.06 | -4.56 | $3,029,828,979 |
$13,800,504
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.19E-6 | 0.09 | 4.64 | $3,022,194,611 |
$492,730,656
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.7 | 2.32 | -1.81 | $2,901,005,756 |
$107,604,002
|
617,901,402 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.58 | 3.22 | 9.95 | $2,766,522,327 |
$30,287,925
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.29 | 0.17 | 0.62 | $2,739,007,652 |
$6,675,173
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.826288 | -1.24 | -6.17 | $2,611,322,335 |
$84,049,286
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | 0.02 | 0.09 | $2,501,151,330 |
$2,627,849
|
2,386,085,399 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.05 | 1.04 | -0.39 | $2,476,814,172 |
$151,937,727
|
1,206,624,029 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.45 | 3.58 | 2.94 | $2,341,699,204 |
$42,400,480
|
151,571,629 |
|
|
| 48 |
|
Internet Computer ICP | $4.75 | 1.90 | -4.60 | $2,302,302,028 |
$44,421,287
|
485,940,521 |
|
|
| 49 |
|
Cronos CRO | $0.083887 | 0.97 | -2.33 | $2,304,329,117 |
$15,456,781
|
27,468,633,883 |
|
|
| 50 |
|
Bittensor TAO | $260.41 | 9.78 | 6.53 | $2,242,385,511 |
$133,873,013
|
8,609,410 |
|
|
| 51 |
|
Mantle MNT | $0.660538 | -5.75 | -4.54 | $2,222,758,264 |
$213,697,791
|
3,364,694,383 |
|
|
| 53 |
|
Aave AAVE | $137.74 | 0.13 | 2.14 | $2,077,013,570 |
$163,396,224
|
15,102,127 |
|
|
| 54 |
|
Render RENDER | $3.93 | -0.53 | 5.94 | $2,036,364,265 |
$206,773,909
|
517,716,590 |
|