| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $85397 | 0.95 | 2.07 | $1,695,256,130,205 |
$10,305,199,865
|
19,853,284 |
|
|
| 2 |
|
Ethereum ETH | $1603.81 | 1.11 | 0.64 | $193,543,708,162 |
$5,220,000,541
|
120,703,159 |
|
|
| 3 |
|
Tether USDT | $0.99992 | 0.01 | 0.02 | $144,629,906,120 |
$22,649,448,607
|
144,640,112,848 |
|
|
| 4 |
|
XRP XRP | $2.09 | 0.67 | 1.43 | $122,045,174,885 |
$1,451,999,808
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $592.46 | 0.66 | 0.47 | $86,452,499,583 |
$472,285,387
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $139.35 | 3.51 | 12.14 | $71,986,202,131 |
$2,814,307,587
|
516,600,579 |
|
|
| 7 |
|
USDC USDC | $0.999941 | 0.00 | 0.00 | $60,899,424,418 |
$4,597,829,726
|
60,899,158,217 |
|
|
| 8 |
|
Dogecoin DOGE | $0.158813 | 2.24 | -2.43 | $23,648,265,269 |
$496,535,685
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.242139 | -1.11 | -2.62 | $22,992,800,087 |
$515,476,088
|
94,948,951,499 |
|
|
| 10 |
|
Cardano ADA | $0.63132 | 2.61 | 0.11 | $22,728,621,805 |
$384,913,871
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1602.61 | 1.21 | 0.71 | $14,883,795,215 |
$21,396,690
|
9,289,382 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $85169 | 0.80 | 1.84 | $10,969,491,136 |
$103,175,141
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.35 | 2.06 | -0.15 | $8,634,591,306 |
$2,231,053
|
923,663,904 |
|
|
| 14 |
|
Chainlink LINK | $12.89 | 1.82 | 1.02 | $8,224,988,006 |
$181,282,735
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.62 | 2.50 | 2.84 | $8,161,185,147 |
$134,626,385
|
416,044,313 |
|
|
| 16 |
|
Stellar XLM | $0.247185 | 1.90 | 3.94 | $7,621,316,575 |
$86,180,106
|
30,824,180,302 |
|
|
| 17 |
|
Toncoin TON | $2.99 | -0.64 | 3.09 | $7,510,349,303 |
$91,378,660
|
2,509,921,590 |
|
|
| 18 |
|
USDS USDS | $0.999882 | -0.01 | 0.01 | $7,191,787,793 |
$10,797,974
|
7,192,391,610 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.221E-5 | 1.94 | -0.73 | $7,192,443,170 |
$112,420,164
|
589,250,416,347,723 |
|
|
| 20 |
|
Hedera HBAR | $0.167123 | 0.79 | -1.04 | $7,051,663,752 |
$106,134,971
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.15 | 1.38 | -3.14 | $6,989,322,881 |
$391,245,759
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1920.07 | 1.01 | 0.63 | $6,847,909,522 |
$16,671,836
|
3,565,961 |
|
|
| 23 |
|
Bitcoin Cash BCH | $339.61 | 2.89 | 8.55 | $6,739,242,845 |
$127,957,216
|
19,858,100 |
|
|
| 24 |
|
Hyperliquid HYPE | $18.06 | 6.74 | 13.93 | $6,032,447,579 |
$113,042,008
|
333,928,180 |
|
|
| 25 |
|
Litecoin LTC | $76.4 | 1.00 | 0.02 | $5,788,086,512 |
$219,707,797
|
75,759,571 |
|
|
| 26 |
|
Polkadot DOT | $3.73 | 1.09 | 3.94 | $5,674,832,742 |
$91,062,921
|
1,522,267,060 |
|
|
| 27 |
|
Bitget Token BGB | $4.47 | 2.21 | 1.82 | $5,221,601,183 |
$73,397,963
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999351 | 0.05 | 0.06 | $4,826,068,769 |
$38,356,540
|
4,830,197,622 |
|
|
| 31 |
|
WETH WETH | $1601.76 | 1.23 | 0.67 | $4,434,229,437 |
$135,372,055
|
2,768,329 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $28.07 | 0.83 | 0.72 | $4,045,467,496 |
$8,813,653
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $215.96 | -0.97 | 3.82 | $3,984,251,287 |
$60,113,732
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1706.52 | 0.98 | 0.74 | $3,480,441,192 |
$2,492,711
|
2,039,770 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $85381 | 0.96 | 2.09 | $3,320,378,921 |
$73,140,525
|
38,891 |
|
|
| 36 |
|
Uniswap UNI | $5.3 | 1.86 | -0.15 | $3,181,680,040 |
$68,615,700
|
600,483,074 |
|
|
| 37 |
|
Dai DAI | $0.999942 | 0.01 | -0.02 | $3,167,138,953 |
$63,205,857
|
3,167,287,406 |
|
|
| 38 |
|
Pepe PEPE | $7.3E-6 | 1.36 | 2.65 | $3,071,576,275 |
$315,572,346
|
420,690,000,000,000 |
|
|
| 39 |
|
OKB OKB | $50.8 | 0.79 | -4.08 | $3,039,846,318 |
$8,925,515
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.79 | 3.69 | -1.48 | $2,961,110,049 |
$104,267,730
|
618,045,393 |
|
|
| 41 |
|
Gate GT | $22.65 | 1.00 | 0.97 | $2,784,171,106 |
$7,727,299
|
122,910,588 |
|
|
| 42 |
|
Ondo ONDO | $0.847583 | 2.12 | -3.86 | $2,676,399,566 |
$62,177,569
|
3,159,107,529 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.12 | 2.13 | -0.63 | $2,555,582,603 |
$112,007,707
|
1,206,739,138 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | 0.03 | 0.12 | $2,525,614,508 |
$1,819,952
|
2,409,725,456 |
|
|
| 45 |
|
Tokenize Xchange TKX | $31.26 | -10.39 | -0.23 | $2,500,548,210 |
$464,238
|
79,995,999 |
|
|
| 47 |
|
Bittensor TAO | $283.83 | 10.63 | 12.07 | $2,446,661,621 |
$138,983,476
|
8,609,410 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.85 | 2.96 | 4.26 | $2,403,363,172 |
$52,996,165
|
151,577,606 |
|
|
| 49 |
|
Internet Computer ICP | $4.85 | 2.72 | -5.04 | $2,359,455,361 |
$54,080,529
|
485,937,791 |
|
|
| 50 |
|
Cronos CRO | $0.084408 | 0.44 | -4.95 | $2,319,956,823 |
$12,769,091
|
27,469,912,991 |
|
|
| 51 |
|
Mantle MNT | $0.661472 | -0.30 | -6.94 | $2,225,624,822 |
$161,418,603
|
3,364,694,383 |
|
|
| 52 |
|
Aave AAVE | $140.07 | 0.42 | 0.67 | $2,115,097,118 |
$111,860,044
|
15,102,282 |
|