| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84763 | -0.61 | 1.42 | $1,682,668,248,724 |
$12,079,743,965
|
19,854,031 |
|
|
| 2 |
|
Ethereum ETH | $1578.44 | -2.44 | -0.85 | $190,481,380,967 |
$6,572,391,242
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $0.999983 | 0.01 | 0.03 | $144,638,124,771 |
$24,974,480,906
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.06 | -1.16 | -2.17 | $120,533,249,929 |
$1,432,801,625
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $590 | -0.57 | 1.20 | $86,080,247,668 |
$384,511,200
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $136.76 | -1.79 | 7.55 | $70,687,900,632 |
$3,177,050,396
|
516,882,489 |
|
|
| 7 |
|
USDC USDC | $0.999994 | 0.00 | 0.01 | $60,912,702,394 |
$2,701,319,300
|
60,913,056,143 |
|
|
| 8 |
|
TRON TRX | $0.245347 | 1.04 | -2.92 | $23,293,633,012 |
$478,040,214
|
94,949,155,603 |
|
|
| 9 |
|
Dogecoin DOGE | $0.153932 | -2.51 | -5.41 | $22,947,755,188 |
$623,139,734
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.616933 | -2.19 | -3.23 | $22,219,077,678 |
$354,342,580
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1575.58 | -2.54 | -0.96 | $14,646,345,509 |
$22,009,396
|
9,277,315 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84728 | -0.71 | 1.46 | $10,914,213,281 |
$79,196,632
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.33 | 0.24 | 0.16 | $8,613,714,139 |
$2,424,036
|
923,656,074 |
|
|
| 14 |
|
Chainlink LINK | $13.28 | 2.00 | 5.61 | $8,470,621,180 |
$280,843,983
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.37 | -3.26 | -0.58 | $8,058,095,961 |
$170,769,130
|
416,050,474 |
|
|
| 16 |
|
Toncoin TON | $2.99 | 0.21 | 4.74 | $7,505,120,217 |
$82,479,931
|
2,510,049,806 |
|
|
| 17 |
|
Stellar XLM | $0.242651 | -2.00 | 2.22 | $7,486,126,002 |
$87,389,206
|
30,824,165,076 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.231E-5 | -0.68 | 2.19 | $7,253,377,525 |
$104,583,483
|
589,250,387,765,974 |
|
|
| 19 |
|
USDS USDS | $0.999913 | -0.01 | 0.01 | $7,208,428,667 |
$5,976,786
|
7,209,166,662 |
|
|
| 20 |
|
Hedera HBAR | $0.165158 | -1.06 | 0.40 | $6,965,206,673 |
$91,975,271
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.1 | -3.18 | -5.82 | $6,812,811,176 |
$415,900,641
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1896.33 | -2.33 | 0.08 | $6,768,268,512 |
$12,634,110
|
3,569,139 |
|
|
| 23 |
|
Bitcoin Cash BCH | $336.34 | 0.22 | -2.12 | $6,679,185,638 |
$106,196,613
|
19,858,678 |
|
|
| 24 |
|
Polkadot DOT | $3.88 | 0.84 | 5.87 | $5,907,166,756 |
$136,960,244
|
1,522,267,060 |
|
|
| 25 |
|
Litecoin LTC | $77.6 | 1.64 | 0.27 | $5,878,532,194 |
$225,864,370
|
75,767,014 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.33 | -3.75 | 14.00 | $5,780,273,038 |
$29,894,752
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.39 | -3.35 | 2.67 | $5,138,501,683 |
$149,676,104
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999292 | 0.02 | 0.03 | $4,822,320,261 |
$43,763,774
|
4,824,944,019 |
|
|
| 31 |
|
WETH WETH | $1579.79 | -2.37 | 0.00 | $4,383,123,698 |
$39,262,650
|
2,774,502 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $28.01 | 0.19 | 1.13 | $4,037,360,923 |
$10,125,576
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $214.98 | 0.24 | 5.82 | $3,965,542,346 |
$56,225,713
|
18,446,744 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1683.61 | -2.30 | -0.75 | $3,440,812,198 |
$1,444,654
|
2,043,661 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84765 | -0.64 | 1.40 | $3,339,820,000 |
$98,522,667
|
39,421 |
|
|
| 36 |
|
Dai DAI | $1 | 0.01 | 0.04 | $3,151,955,681 |
$77,110,709
|
3,151,664,492 |
|
|
| 37 |
|
Pepe PEPE | $7.49E-6 | -0.86 | 3.25 | $3,146,266,983 |
$403,143,361
|
420,690,000,000,000 |
|
|
| 38 |
|
Uniswap UNI | $5.22 | -2.27 | -2.07 | $3,133,120,586 |
$72,414,751
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.04 | 2.29 | 4.22 | $3,113,030,471 |
$104,450,979
|
618,182,329 |
|
|
| 40 |
|
OKB OKB | $50.34 | -1.09 | -5.13 | $3,020,003,047 |
$3,455,657
|
60,000,000 |
|
|
| 41 |
|
Gate GT | $22.45 | -0.70 | 0.03 | $2,759,084,360 |
$4,777,584
|
122,910,588 |
|
|
| 42 |
|
Bittensor TAO | $316.19 | 9.12 | 31.44 | $2,722,080,207 |
$259,961,308
|
8,609,410 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.22 | 2.04 | 5.11 | $2,682,975,480 |
$117,356,985
|
1,207,081,350 |
|
|
| 44 |
|
Tokenize Xchange TKX | $33 | -1.43 | -1.91 | $2,640,267,444 |
$20,301,780
|
79,995,999 |
|
|
| 45 |
|
Ondo ONDO | $0.828776 | -3.10 | -3.37 | $2,617,470,702 |
$71,876,011
|
3,159,107,529 |
|
|
| 46 |
|
sUSDS SUSDS | $1.048 | -0.04 | 0.10 | $2,524,978,505 |
$1,543,971
|
2,409,227,015 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.92 | -0.38 | 4.37 | $2,411,223,576 |
$49,991,340
|
151,601,659 |
|
|
| 49 |
|
Internet Computer ICP | $4.83 | -1.94 | -3.74 | $2,345,502,521 |
$42,703,303
|
485,937,950 |
|
|
| 50 |
|
Cronos CRO | $0.082104 | -2.07 | -3.75 | $2,255,753,738 |
$15,944,344
|
27,474,500,285 |
|
|
| 51 |
|
Render RENDER | $4.33 | 2.16 | 15.67 | $2,241,041,622 |
$272,597,696
|
517,716,590 |
|
|
| 52 |
|
Mantle MNT | $0.660631 | -0.60 | -4.60 | $2,222,043,751 |
$133,432,492
|
3,364,694,383 |
|