| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 504 |
|
SPACE ID ID | $0.181565 | -0.94 | 1.07 | $78,190,413 |
$16,342,495
|
430,506,132 |
|
|
| 505 |
|
Zircuit ZRC | $0.03542596 | -0.38 | 1.94 | $77,753,658 |
$17,382,014
|
2,194,923,458 |
|
|
| 507 |
|
Pax Dollar USDP | $1.001 | 0.09 | 0.09 | $76,349,764 |
$4,990,432
|
76,271,725 |
|
|
| 508 |
|
Verge XVG | $0.0046103 | 2.20 | 10.29 | $76,146,144 |
$4,544,382
|
16,521,951,236 |
|
|
| 509 |
|
Chromia CHR | $0.089473 | 2.12 | 6.73 | $75,292,202 |
$12,295,278
|
841,481,914 |
|
|
| 510 |
|
Bounce AUCTION | $11.42 | 1.38 | -5.58 | $75,268,526 |
$14,707,578
|
6,590,144 |
|
|
| 512 |
|
Pundi X PUNDIX | $0.288048 | -0.24 | 12.31 | $74,645,816 |
$7,508,469
|
258,386,541 |
|
|
| 513 |
|
Zebec Network ZBCN | $0.00094521 | -3.34 | 4.23 | $74,232,273 |
$16,577,558
|
78,640,449,473 |
|
|
| 514 |
|
Kamino KMNO | $0.054902 | 4.22 | 9.28 | $74,129,333 |
$6,693,028
|
1,350,000,000 |
|
|
| 515 |
|
Cetus Protocol CETUS | $0.104215 | 0.29 | 6.55 | $74,080,656 |
$15,016,740
|
711,044,528 |
|
|
| 516 |
|
Osaka Protocol OSAK | $9.7182E-8 | 18.30 | 26.16 | $73,990,893 |
$187,293
|
761,459,784,660,251 |
|
|
| 517 |
|
Steem STEEM | $0.144234 | -0.93 | 9.02 | $73,696,998 |
$15,893,057
|
509,678,878 |
|
|
| 518 |
|
Tokenlon LON | $0.63306 | 0.25 | -2.36 | $73,608,485 |
$101,481
|
116,189,169 |
|
|
| 519 |
|
Solana Name Service FIDA | $0.074167 | 5.70 | 5.69 | $73,394,979 |
$19,726,235
|
990,911,660 |
|
|
| 521 |
|
Moonwell WELL | $0.02199394 | 0.32 | -1.12 | $72,690,842 |
$4,030,926
|
3,321,474,826 |
|
|
| 522 |
|
H2O Dao H2O | $0.087582 | -0.40 | 12.80 | $72,240,898 |
$7,045
|
825,000,000 |
|
|
| 523 |
|
Centrifuge CFG | $0.139207 | 3.04 | 0.52 | $72,155,578 |
$919,986
|
516,647,447 |
|
|
| 524 |
|
aixbt by Virtuals AIXBT | $0.084155 | -0.57 | 4.29 | $71,980,304 |
$24,691,492
|
855,612,732 |
|
|
| 525 |
|
USDX USDX | $0.642544 | -0.55 | -0.10 | $71,780,553 |
$4,306
|
111,568,045 |
|
|
| 527 |
|
Medibloc MED | $0.00708659 | 1.25 | 7.74 | $71,441,996 |
$634,790
|
10,080,089,735 |
|
|
| 528 |
|
Crypto Trading Fund CTF | $0.595743 | -4.14 | 8.30 | $71,357,046 |
$5,772
|
119,899,977 |
|
|
| 529 |
|
Tellor Tributes TRB | $26.71 | 0.80 | 14.74 | $71,137,960 |
$28,431,115
|
2,661,097 |
|
|
| 530 |
|
BugsCoin BGSC | $0.01149641 | 0.73 | 17.83 | $71,126,144 |
$4,129,890
|
6,187,500,100 |
|
|
| 532 |
|
Paycoin PCI | $0.069419 | -1.51 | 4.85 | $71,006,777 |
$809,919
|
1,022,576,440 |
|
|
| 533 |
|
Marlin POND | $0.00859394 | 0.42 | 13.55 | $70,453,517 |
$5,844,571
|
8,185,915,589 |
|
|
| 534 |
|
Dogelon Mars ELON | $1.27383E-7 | 1.67 | 1.15 | $70,054,517 |
$4,909,640
|
549,649,971,723,242 |
|
|
| 535 |
|
Metal DAO MTL | $0.831597 | 1.08 | 12.36 | $70,048,221 |
$2,759,430
|
84,646,958 |
|
|
| 536 |
|
Moonbeam GLMR | $0.071733 | -0.95 | 9.13 | $69,833,714 |
$6,271,281
|
973,101,740 |
|
|
| 537 |
|
Songbird SGB | $0.00447119 | 10.98 | -11.30 | $69,654,659 |
$663,027
|
15,666,538,828 |
|
|
| 538 |
|
Bone ShibaSwap BONE | $0.277037 | -1.73 | 11.06 | $69,550,404 |
$3,401,984
|
249,894,767 |
|
|
| 539 |
|
Origin Ether OETH | $1574.29 | -0.88 | -3.69 | $69,451,419 |
$348,914
|
44,111 |
|
|
| 540 |
|
Solend SLND | $0.246529 | -5.44 | 0.84 | $69,360,419 |
$83,597
|
50,595,554 |
|
|
| 541 |
|
JOE JOE | $0.174631 | 2.09 | 3.33 | $69,267,976 |
$7,397,591
|
396,454,516 |
|
|
| 542 |
|
sUSDa SUSDA | $1.051 | 0.00 | 5.31 | $69,047,352 |
$0
|
65,666,449 |
|
|
| 543 |
|
Iagon IAG | $0.183512 | -1.27 | -0.16 | $69,022,046 |
$442,549
|
376,020,434 |
|
|
| 544 |
|
TerraClassicUSD USTC | $0.01223291 | -0.91 | 5.87 | $68,576,664 |
$7,399,607
|
5,595,626,655 |
|
|
| 545 |
|
Zentry ZENT | $0.01016408 | 7.06 | 18.24 | $68,507,550 |
$7,807,086
|
6,745,042,459 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 546 |
|
cETH CETH | $31.66 | -0.84 | -3.72 | $68,150,314 |
$42
|
2,150,350 |
|
|
| 547 |
|
Dent DENT | $0.00070217 | 1.09 | 7.39 | $67,171,153 |
$6,766,188
|
95,654,960,453 |
|
|
| 548 |
|
Geodnet GEOD | $0.210971 | -0.64 | 5.62 | $66,917,360 |
$254,153
|
317,164,483 |
|
|
| 549 |
|
Humans.ai HEART | $0.00852626 | -2.49 | -11.44 | $66,896,243 |
$198,293
|
7,800,000,000 |
|
|
| 551 |
|
Xai XAI | $0.058091 | 6.27 | 35.86 | $66,780,304 |
$123,959,629
|
1,149,361,108 |
|
|
| 552 |
|
Staked FRAX SFRAX | $1.12 | 0.79 | 0.40 | $66,487,704 |
$0
|
59,137,025 |
|
|
| 554 |
|
GameBuild GAME | $0.00378495 | 2.86 | 10.52 | $65,708,300 |
$6,906,419
|
17,359,160,619 |
|
|
| 555 |
|
Nosana NOS | $0.787633 | -6.36 | 20.42 | $65,702,768 |
$1,428,279
|
83,400,000 |
|
|
| 556 |
|
Huobi HT | $0.407777 | 2.64 | -1.99 | $64,986,438 |
$76,461
|
159,406,077 |
|
|
| 557 |
|
Goldfinch GFI | $0.702921 | 9.19 | 32.37 | $64,850,510 |
$2,424,259
|
92,404,537 |
|
|
| 558 |
|
Smooth Love Potion SLP | $0.00157488 | 3.44 | 9.22 | $64,789,278 |
$17,207,374
|
41,128,500,737 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|