| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 617 |
|
Cartesi CTSI | $0.061546 | 1.23 | 14.01 | $53,356,753 |
$16,731,491
|
866,953,828 |
|
|
| 618 |
|
Act I The AI Prophecy ACT | $0.056038 | -8.76 | -4.23 | $53,135,119 |
$57,577,363
|
948,245,283 |
|
|
| 620 |
|
HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.052886 | 12.73 | 12.14 | $52,900,610 |
$5,851,164
|
999,798,155 |
|
|
| 621 |
|
Access Protocol ACS | $0.00128526 | 4.20 | 4.19 | $52,553,973 |
$1,435,510
|
41,001,834,098 |
|
|
| 622 |
|
ECOMI OMI | $0.0001931 | -0.92 | -5.23 | $52,288,259 |
$1,727,288
|
270,951,644,947 |
|
|
| 623 |
|
Baby Pengu BABYPENGU | $0.448856 | 335.84 | 0.00 | $83,480,629 |
$2,647,113
|
185,955,232 |
|
|
| 623 |
|
Banana For Scale BANANAS31 | $0.00522094 | 0.57 | 4.21 | $52,209,476 |
$17,832,489
|
10,000,000,000 |
|
|
| 624 |
|
Goatseus Maximus GOAT | $0.052206 | 1.88 | 5.89 | $52,181,256 |
$29,985,162
|
999,993,689 |
|
|
| 625 |
|
TruFin Staked APT TRUAPT | $5.21 | 0.51 | 6.40 | $51,649,698 |
$8
|
9,910,246 |
|
|
| 626 |
|
Hunt HUNT | $0.258872 | 1.17 | 8.76 | $51,495,447 |
$2,368,365
|
198,912,688 |
|
|
| 627 |
|
Celer Network CELR | $0.00903035 | -1.57 | 13.13 | $50,972,443 |
$8,997,084
|
5,645,454,936 |
|
|
| 629 |
|
Vanar Chain VANRY | $0.0261178 | 2.96 | 8.17 | $50,533,461 |
$9,509,094
|
1,936,065,081 |
|
|
| 630 |
|
Tensor TNSR | $0.150711 | 14.51 | 19.87 | $50,528,212 |
$30,418,184
|
334,607,239 |
|
|
| 631 |
|
Bridged Wrapped stETH (Gnosis) WSTETH | $1895.47 | -0.18 | -3.03 | $50,265,139 |
$230,503
|
26,519 |
|
|
| 633 |
|
Apu Apustaja APU | $0.00014849 | -7.49 | -2.57 | $50,182,555 |
$1,778,309
|
337,892,157,627 |
|
|
| 634 |
|
Coin98 C98 | $0.053689 | -2.86 | 0.89 | $50,145,761 |
$16,442,131
|
933,888,739 |
|
|
| 635 |
|
QANplatform QANX | $0.02944948 | 0.94 | 2.27 | $50,064,357 |
$232,835
|
1,700,000,000 |
|
|
| 636 |
|
Gemini Dollar GUSD | $1.001 | 0.09 | 0.03 | $49,943,630 |
$88,072,628
|
49,951,520 |
|
|
| 637 |
|
Daku DAKU | $0.04958338 | -2.70 | -11.10 | $49,906,174 |
$135,763
|
998,999,682 |
|
|
| 639 |
|
WINkLink WIN | $5.01E-5 | -0.67 | 3.72 | $49,787,965 |
$9,181,266
|
993,701,859,243 |
|
|
| 640 |
|
Aurora AURORA | $0.08381 | -4.18 | 15.52 | $49,639,961 |
$5,174,222
|
595,358,808 |
|
|
| 641 |
|
Undeads Games UDS | $0.690246 | 1.63 | 7.98 | $49,604,817 |
$410,975
|
71,865,135 |
|
|
| 643 |
|
Shuffle SHFL | $0.178491 | 0.47 | -1.12 | $49,225,447 |
$645,200
|
275,787,854 |
|
|
| 644 |
|
CorgiAI CORGIAI | $0.00014329 | 0.49 | -9.08 | $49,101,025 |
$47,210
|
343,529,362,646 |
|
|
| 646 |
|
Artificial Liquid Intelligence ALI | $0.00597971 | -0.37 | -0.92 | $48,973,068 |
$2,158,308
|
8,189,833,602 |
|
|
| 647 |
|
Cobak CBK | $0.528387 | -1.89 | 1.49 | $48,959,118 |
$5,993,710
|
92,690,601 |
|
|
| 648 |
|
Escoin ELG | $0.265726 | -7.27 | 28.64 | $48,949,256 |
$332,928
|
184,209,191 |
|
|
| 649 |
|
Sundog SUNDOG | $0.04891323 | 0.94 | 0.11 | $48,928,266 |
$15,300,748
|
1,000,000,000 |
|
|
| 650 |
|
MovieBloc MBL | $0.00265059 | 9.43 | 22.87 | $48,846,736 |
$9,995,480
|
18,417,887,214 |
|
|
| 652 |
|
DIA DIA | $0.405421 | 3.52 | 18.11 | $48,541,253 |
$7,101,418
|
119,676,104 |
|
|
| 653 |
|
Shentu CTK | $0.33584 | 0.58 | 7.82 | $48,521,023 |
$4,600,732
|
144,447,762 |
|
|
| 654 |
|
Hippocrat HPO | $0.04677814 | 1.02 | 7.41 | $48,416,824 |
$478,821
|
1,034,734,273 |
|
|
| 655 |
|
Hydration HDX | $0.01250416 | -1.25 | -0.20 | $48,172,233 |
$58,248
|
3,852,493,979 |
|
|
| 656 |
|
Overnight.fi USD+ USD+ | $1.001 | 0.19 | -0.03 | $48,050,232 |
$150,511
|
48,085,096 |
|
|
| 657 |
|
Mountain Protocol USD USDM | $1.001 | 0.10 | -0.04 | $48,049,562 |
$1,016,932
|
48,000,501 |
|
|
| 658 |
|
EUR CoinVertible EURCV | $1.16 | 1.42 | 1.73 | $47,956,823 |
$500
|
41,506,375 |
|
|
| 661 |
|
Scroll SCR | $0.250682 | 0.47 | 4.31 | $47,609,507 |
$18,509,181
|
190,000,000 |
|
|
| 662 |
|
SuperRare RARE | $0.057281 | -1.12 | 0.72 | $47,570,713 |
$19,764,918
|
829,773,973 |
|
|
| 663 |
|
Renzo Restaked LST PZETH | $1889.95 | -0.46 | -2.47 | $47,545,879 |
$15,191
|
25,154 |
|
|
| 665 |
|
Keep Network KEEP | $0.08592 | 3.63 | 30.61 | $47,231,519 |
$7,393
|
549,716,300 |
|
|
| 667 |
|
PONKE PONKE | $0.084131 | -0.92 | 4.18 | $46,734,426 |
$7,801,663
|
555,477,422 |
|
|
| 668 |
|
RSS3 RSS3 | $0.064419 | 25.09 | 24.64 | $46,716,791 |
$26,299,870
|
719,666,666 |
|
|
| 669 |
|
Comedian BAN | $0.04660274 | 0.21 | 36.83 | $46,638,828 |
$21,636,634
|
999,961,859 |
|
|
| 670 |
|
Morphware XMW | $0.059687 | -0.79 | 19.54 | $46,590,599 |
$270,361
|
780,582,622 |
|
|
| 672 |
|
Avalanche Bridged USDC (Avalanche) USDC.E | $1 | -0.01 | 0.08 | $46,198,098 |
$5,262,491
|
46,202,405 |
|
|
| 674 |
|
CYBER CYBER | $1.2 | 0.06 | 19.93 | $45,268,429 |
$13,961,248
|
37,597,000 |
|
|
| 675 |
|
Anvil ANVL | $0.00238836 | -4.77 | 5.99 | $45,242,620 |
$8,945
|
18,942,999,350 |
|
|
| 677 |
|
Cookie DAO COOKIE | $0.099992 | 5.90 | 12.43 | $45,092,415 |
$12,113,725
|
450,578,938 |
|
|
| 678 |
|
Stronghold SHX | $0.00838375 | 1.31 | -0.39 | $45,063,112 |
$394,046
|
5,374,948,823 |
|
|
| 679 |
|
tokenbot CLANKER | $45.04 | 20.93 | 12.69 | $45,003,538 |
$5,487,308
|
1,000,000 |
|