| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 447 |
|
Metis METIS | $14.45 | 0.44 | 5.48 | $91,180,213 |
$10,585,335
|
6,329,034 |
|
|
| 448 |
|
Lorenzo stBTC STBTC | $86396 | 3.16 | 4.04 | $91,034,568 |
$14,048
|
1,059 |
|
|
| 450 |
|
Memecoin MEME | $0.0020995 | -4.44 | 37.37 | $90,910,884 |
$92,878,374
|
43,340,620,735 |
|
|
| 451 |
|
MiL.k MLK | $0.200694 | 20.88 | 28.56 | $90,677,199 |
$85,177,215
|
451,945,159 |
|
|
| 452 |
|
Delysium AGI | $0.055111 | 1.62 | 1.01 | $90,164,825 |
$7,340,304
|
1,642,804,996 |
|
|
| 453 |
|
AltLayer ALT | $0.02980111 | 1.06 | 16.14 | $90,395,315 |
$18,959,548
|
3,032,812,498 |
|
|
| 454 |
|
Function ƒBTC FBTC | $86839 | 3.32 | 2.69 | $90,078,284 |
$92,891
|
1,038 |
|
|
| 456 |
|
IQ IQ | $0.0042615 | 1.07 | 13.93 | $90,147,663 |
$9,002,390
|
21,248,359,629 |
|
|
| 457 |
|
IOST IOST | $0.00383891 | 0.52 | 11.39 | $89,775,043 |
$11,240,669
|
23,416,072,091 |
|
|
| 458 |
|
Api3 API3 | $0.746562 | 3.26 | -2.66 | $89,342,381 |
$37,534,252
|
119,652,395 |
|
|
| 459 |
|
Lift Dollar USDL | $1 | -0.02 | 0.01 | $88,680,436 |
$1,037,190
|
88,667,271 |
|
|
| 460 |
|
Solayer sSOL SSOL | $145.22 | -0.83 | 4.76 | $88,625,563 |
$834,230
|
612,995 |
|
|
| 461 |
|
BOOK OF MEME BOME | $0.0012885 | 2.04 | 15.24 | $88,901,286 |
$25,600,823
|
68,999,659,569 |
|
|
| 463 |
|
MVL MVL | $0.00333032 | 2.06 | 8.73 | $88,121,515 |
$2,167,546
|
26,452,958,863 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
ARK ARK | $0.474403 | -2.74 | 22.44 | $88,148,521 |
$14,396,772
|
185,719,914 |
|
|
| 465 |
|
Manta Network MANTA | $0.215017 | 2.98 | 21.17 | $88,210,397 |
$17,631,683
|
410,302,733 |
|
|
| 467 |
|
Cronos Bridged USDT (Cronos) USDT | $1.003 | 0.34 | 0.28 | $87,868,743 |
$114,345
|
87,824,964 |
|
|
| 468 |
|
Aevo AEVO | $0.09692 | -0.15 | 10.14 | $87,502,880 |
$19,405,431
|
903,176,282 |
|
|
| 469 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 470 |
|
Bio Protocol BIO | $0.052881 | 0.22 | 17.24 | $87,197,320 |
$41,113,375
|
1,649,531,504 |
|
|
| 472 |
|
Rocket Pool RPL | $4.05 | -4.06 | 14.06 | $86,298,985 |
$8,977,033
|
21,304,786 |
|
|
| 473 |
|
OKT Chain OKT | $4.83 | 0.67 | 5.31 | $86,174,481 |
$390,788
|
17,847,260 |
|
|
| 474 |
|
Venus XVS | $5.16 | 3.45 | 5.68 | $85,898,535 |
$7,833,973
|
16,649,929 |
|
|
| 476 |
|
Yield Guild Games YGG | $0.189629 | 4.46 | 14.66 | $85,284,910 |
$31,709,969
|
449,934,482 |
|
|
| 477 |
|
Spell SPELL | $0.00053561 | 0.73 | -1.58 | $85,570,949 |
$16,427,944
|
159,825,796,056 |
|
|
| 478 |
|
Blast BLAST | $0.00306729 | 1.41 | 7.22 | $85,375,121 |
$9,517,311
|
27,821,090,609 |
|
|
| 479 |
|
SingularityNET AGIX | $0.273263 | 1.91 | 23.73 | $84,911,802 |
$108,655
|
310,554,487 |
|
|
| 480 |
|
Civic CVC | $0.106048 | -0.32 | 4.06 | $85,016,062 |
$13,566,572
|
802,000,010 |
|
|
| 481 |
|
WAX WAXP | $0.02417523 | 0.59 | 21.25 | $84,581,700 |
$12,653,162
|
3,504,099,552 |
|
|
| 482 |
|
BitMart BMX | $0.249923 | 0.23 | 10.50 | $84,638,044 |
$4,094,768
|
339,412,030 |
|
|
| 483 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Across Protocol ACX | $0.20371 | 2.65 | 8.09 | $83,382,718 |
$10,112,034
|
409,155,929 |
|
|
| 485 |
|
SATS (Ordinals) SATS | $3.9137E-8 | -7.40 | 2.10 | $82,344,894 |
$21,788,396
|
2,100,000,000,000,000 |
|
|
| 487 |
|
Optimism Bridged WBTC (Optimism) WBTC | $86916 | 2.94 | 3.35 | $82,288,102 |
$3,494,548
|
948 |
|
|
| 488 |
|
dKargo DKA | $0.01756297 | 1.80 | 10.06 | $82,314,047 |
$2,769,893
|
4,686,666,667 |
|
|
| 489 |
|
iExec RLC RLC | $1.14 | -0.37 | 6.90 | $82,251,949 |
$6,298,419
|
72,382,548 |
|
|
| 490 |
|
Neiro NEIRO | $0.00019457 | 3.13 | 10.32 | $81,721,441 |
$30,589,807
|
420,690,000,000 |
|
|
| 491 |
|
STP STPT | $0.04211214 | -2.04 | 10.43 | $81,828,361 |
$9,216,764
|
1,942,420,283 |
|
|
| 492 |
|
Request REQ | $0.10949 | 1.88 | 13.58 | $81,500,834 |
$3,093,801
|
744,291,192 |
|
|
| 493 |
|
Ontology Gas ONG | $0.198455 | 0.02 | 15.43 | $81,542,890 |
$3,470,330
|
411,206,249 |
|
|
| 494 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.03 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 495 |
|
BLOCKv VEE | $0.02256106 | 3.64 | 5.32 | $82,427,665 |
$73,333
|
3,646,271,241 |
|
|
| 496 |
|
Sonic SVM SONIC | $0.224511 | 0.07 | -1.81 | $80,749,122 |
$30,603,517
|
360,000,000 |
|
|
| 497 |
|
CARV CARV | $0.314379 | 2.79 | -4.65 | $81,119,789 |
$8,482,792
|
258,030,512 |
|
|
| 499 |
|
SPACE ID ID | $0.183566 | 0.06 | 3.22 | $79,006,983 |
$16,404,466
|
430,506,132 |
|
|
| 500 |
|
PHALA PHA | $0.099972 | -0.40 | 3.72 | $78,997,231 |
$15,661,500
|
790,595,160 |
|
|
| 501 |
|
Adventure Gold AGLD | $0.845505 | 2.00 | 8.70 | $78,502,470 |
$29,496,526
|
92,810,001 |
|
|
| 502 |
|
Zircuit ZRC | $0.03584102 | 1.27 | 3.51 | $78,694,247 |
$16,317,430
|
2,194,923,458 |
|