| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 429 |
|
io.net IO | $0.6543 | 0.88 | 9.40 | $100,483,844 |
$41,732,934
|
153,595,960 |
|
|
| 431 |
|
Illuvium ILV | $13.22 | 0.03 | 16.57 | $99,568,583 |
$17,846,719
|
7,530,258 |
|
|
| 432 |
|
Flux FLUX | $0.257821 | 2.93 | 21.59 | $98,855,150 |
$9,774,238
|
383,182,034 |
|
|
| 434 |
|
Velo VELO | $0.01329865 | 0.14 | 11.93 | $98,356,889 |
$9,585,359
|
7,390,475,595 |
|
|
| 435 |
|
ARK ARK | $0.5179 | -3.08 | 28.52 | $96,184,323 |
$21,946,911
|
185,719,914 |
|
|
| 436 |
|
BORA BORA | $0.085165 | -1.93 | 7.31 | $98,168,613 |
$870,855
|
1,152,750,000 |
|
|
| 438 |
|
Memecoin MEME | $0.002235 | 1.58 | 43.14 | $96,681,400 |
$127,607,424
|
43,310,919,598 |
|
|
| 440 |
|
UMA UMA | $1.12 | 0.15 | 5.78 | $96,404,926 |
$10,152,741
|
86,358,361 |
|
|
| 441 |
|
Orbs ORBS | $0.02102263 | -0.47 | 11.59 | $96,349,467 |
$4,498,545
|
4,583,304,068 |
|
|
| 443 |
|
Status SNT | $0.02430334 | 0.97 | 27.64 | $95,818,426 |
$27,340,912
|
3,960,483,788 |
|
|
| 444 |
|
Sologenic SOLO | $0.238059 | 1.20 | 7.06 | $95,190,863 |
$1,865,448
|
399,198,717 |
|
|
| 446 |
|
Powerledger POWR | $0.178455 | -2.33 | 12.81 | $94,772,614 |
$7,343,024
|
529,761,885 |
|
|
| 447 |
|
Lisk LSK | $0.526049 | -1.05 | 12.29 | $94,313,862 |
$16,413,615
|
179,278,585 |
|
|
| 451 |
|
IQ IQ | $0.00427253 | -1.14 | 13.90 | $90,703,944 |
$5,670,690
|
21,248,359,629 |
|
|
| 452 |
|
Metis METIS | $14.42 | -1.89 | 5.84 | $91,249,966 |
$10,358,444
|
6,329,034 |
|
|
| 453 |
|
Solayer sSOL SSOL | $151.41 | -0.29 | 8.34 | $90,793,338 |
$979,661
|
600,830 |
|
|
| 454 |
|
Delysium AGI | $0.054982 | 1.27 | -1.57 | $90,579,553 |
$5,949,945
|
1,642,214,520 |
|
|
| 456 |
|
IOST IOST | $0.0038392 | 0.41 | 8.56 | $89,959,168 |
$10,377,582
|
23,416,072,091 |
|
|
| 457 |
|
Rocket Pool RPL | $4.18 | -2.31 | 15.81 | $88,957,319 |
$8,820,141
|
21,304,786 |
|
|
| 458 |
|
Lift Dollar USDL | $0.999892 | -0.04 | -0.03 | $88,666,566 |
$124,377
|
88,658,454 |
|
|
| 459 |
|
AltLayer ALT | $0.02916001 | 1.87 | 8.31 | $88,444,408 |
$18,561,744
|
3,032,812,498 |
|
|
| 460 |
|
SATS (Ordinals) SATS | $4.2095E-8 | 8.25 | 8.06 | $88,436,726 |
$26,164,587
|
2,100,000,000,000,000 |
|
|
| 462 |
|
Cronos Bridged USDT (Cronos) USDT | $0.998742 | 0.00 | 0.58 | $87,729,859 |
$42,737
|
87,824,964 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 465 |
|
BOOK OF MEME BOME | $0.00127487 | 2.36 | 12.41 | $87,925,515 |
$33,346,984
|
68,999,659,569 |
|
|
| 466 |
|
Aevo AEVO | $0.097091 | 0.14 | 10.07 | $87,679,208 |
$18,369,642
|
903,176,282 |
|
|
| 467 |
|
MVL MVL | $0.00331186 | -2.06 | 8.15 | $87,647,271 |
$1,546,274
|
26,452,958,863 |
|
|
| 468 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 470 |
|
Api3 API3 | $0.724793 | -2.51 | -7.70 | $86,726,012 |
$20,119,524
|
119,652,395 |
|
|
| 471 |
|
Spell SPELL | $0.0005416 | -1.72 | -2.54 | $86,613,460 |
$15,426,823
|
159,825,796,056 |
|
|
| 471 |
|
OKT Chain OKT | $4.84 | -0.54 | 5.63 | $86,342,883 |
$366,208
|
17,847,260 |
|
|
| 473 |
|
Civic CVC | $0.106561 | -2.02 | 1.48 | $85,441,747 |
$8,138,605
|
802,000,010 |
|
|
| 474 |
|
Blast BLAST | $0.00307538 | -0.39 | 7.96 | $85,497,798 |
$8,824,845
|
27,799,446,762 |
|
|
| 475 |
|
Venus XVS | $5.12 | 1.62 | 3.88 | $85,170,966 |
$3,985,898
|
16,649,884 |
|
|
| 476 |
|
Audius AUDIO | $0.06471 | 1.20 | 3.32 | $85,155,171 |
$11,809,527
|
1,315,944,814 |
|
|
| 477 |
|
BitMart BMX | $0.249487 | -3.81 | 12.24 | $84,678,941 |
$3,704,998
|
339,412,030 |
|
|
| 478 |
|
Manta Network MANTA | $0.205259 | 1.89 | 12.96 | $84,184,646 |
$26,045,038
|
410,287,291 |
|
|
| 479 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 480 |
|
WAX WAXP | $0.02381534 | -4.45 | 19.40 | $83,442,490 |
$16,787,754
|
3,504,099,552 |
|
|
| 481 |
|
Across Protocol ACX | $0.204013 | 1.25 | 8.68 | $83,434,828 |
$7,204,611
|
409,093,543 |
|
|
| 482 |
|
STP STPT | $0.04272188 | -4.75 | 12.13 | $82,983,367 |
$13,993,199
|
1,942,420,283 |
|
|
| 483 |
|
Yield Guild Games YGG | $0.184113 | 3.35 | 9.00 | $82,818,351 |
$24,845,049
|
449,906,960 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
Optimism Bridged WBTC (Optimism) WBTC | $87281 | 2.47 | 3.93 | $82,628,985 |
$2,705,616
|
947 |
|
|
| 486 |
|
SingularityNET AGIX | $0.265116 | 8.20 | 17.59 | $82,425,615 |
$96,496
|
310,900,998 |
|
|
| 487 |
|
iExec RLC RLC | $1.13 | 1.16 | 5.01 | $82,139,372 |
$5,675,877
|
72,382,548 |
|
|
| 488 |
|
Ontology Gas ONG | $0.199131 | -2.31 | 14.45 | $81,847,053 |
$2,851,255
|
411,206,249 |
|
|
| 490 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 491 |
|
BLOCKv VEE | $0.02229333 | -0.65 | 3.13 | $81,289,629 |
$61,037
|
3,646,271,241 |
|
|
| 493 |
|
dKargo DKA | $0.01718286 | -3.81 | 9.22 | $80,530,349 |
$1,510,914
|
4,686,666,667 |
|