| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 110 |
|
Theta Network THETA | $0.769742 | 5.03 | 19.68 | $768,675,702 |
$48,304,586
|
1,000,000,000 |
|
|
| 111 |
|
Lido DAO LDO | $0.844145 | -1.87 | 15.05 | $757,617,836 |
$106,546,096
|
897,929,267 |
|
|
| 112 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $94940 | -0.25 | 6.83 | $754,782,969 |
$93,378,828
|
7,955 |
|
|
| 113 |
|
GALA GALA | $0.01707239 | 0.10 | 6.45 | $753,355,454 |
$50,597,237
|
44,201,212,977 |
|
|
| 114 |
|
Jupiter Staked SOL JUPSOL | $162.79 | -1.61 | 4.44 | $746,139,343 |
$6,632,240
|
4,584,410 |
|
|
| 115 |
|
Pudgy Penguins PENGU | $0.01180275 | -5.66 | 120.51 | $738,695,283 |
$243,828,625
|
62,860,396,090 |
|
|
| 116 |
|
DeXe DEXE | $12.94 | -0.26 | -13.98 | $738,671,323 |
$17,915,509
|
57,103,775 |
|
|
| 119 |
|
Helium HNT | $4.01 | -2.41 | 14.97 | $728,167,370 |
$5,945,386
|
181,698,827 |
|
|
| 120 |
|
The Sandbox SAND | $0.298134 | -1.49 | 7.20 | $728,931,441 |
$60,121,407
|
2,445,857,126 |
|
|
| 122 |
|
Marinade Staked SOL MSOL | $189.9 | -1.66 | 4.72 | $723,676,838 |
$9,253,307
|
3,815,822 |
|
|
| 123 |
|
BitTorrent BTT | $7.07383E-7 | -3.17 | 15.57 | $696,029,818 |
$26,213,929
|
986,061,142,857,000 |
|
|
| 124 |
|
Kaia KAIA | $0.117794 | 5.62 | 3.36 | $689,852,386 |
$20,898,901
|
5,856,641,747 |
|
|
| 125 |
|
Mantle Staked Ether METH | $1927.28 | 0.41 | 10.84 | $683,975,857 |
$2,106,248
|
355,261 |
|
|
| 127 |
|
PancakeSwap CAKE | $2.05 | -2.39 | 5.30 | $650,163,172 |
$68,412,244
|
317,235,762 |
|
|
| 128 |
|
Usual USD USD0 | $0.997655 | 0.00 | -0.01 | $647,349,131 |
$6,122,889
|
648,863,062 |
|
|
| 129 |
|
Flow FLOW | $0.405259 | -0.68 | 7.91 | $639,224,839 |
$19,722,906
|
1,578,453,337 |
|
|
| 130 |
|
Brett BRETT | $0.063878 | -3.83 | 79.88 | $633,391,779 |
$41,892,192
|
9,909,870,624 |
|
|
| 131 |
|
Stables Labs USDX USDX | $0.999408 | 0.00 | 0.03 | $626,311,083 |
$170,737
|
626,674,267 |
|
|
| 132 |
|
Onyxcoin XCN | $0.01853973 | -5.64 | 7.30 | $617,443,713 |
$46,257,673
|
33,306,164,162 |
|
|
| 133 |
|
Ethereum Name Service ENS | $18.51 | 0.74 | 20.22 | $613,559,334 |
$68,316,223
|
33,165,585 |
|
|
| 134 |
|
Ondo US Dollar Yield USDY | $1.12 | 1.83 | 1.54 | $602,408,072 |
$2,326,630
|
537,453,959 |
|
|
| 135 |
|
Movement MOVE | $0.24433 | 1.64 | 9.54 | $598,331,497 |
$130,336,556
|
2,450,000,000 |
|
|
| 136 |
|
Decentraland MANA | $0.315299 | -0.59 | 4.76 | $588,752,328 |
$54,797,184
|
1,867,980,451 |
|
|
| 137 |
|
Jito JTO | $1.83 | 1.34 | 4.18 | $588,476,601 |
$24,513,936
|
322,010,401 |
|
|
| 138 |
|
dogwifhat WIF | $0.584686 | -10.05 | 29.27 | $584,155,785 |
$219,858,822
|
998,926,392 |
|
|
| 139 |
|
Zcash ZEC | $35.98 | -2.39 | 15.39 | $576,141,323 |
$28,337,527
|
16,027,788 |
|
|
| 140 |
|
Tezos XTZ | $0.554466 | -1.14 | 8.61 | $577,180,062 |
$24,697,729
|
1,041,412,461 |
|
|
| 141 |
|
Renzo Restaked ETH EZETH | $1902.52 | 0.79 | 11.33 | $574,775,792 |
$1,044,869
|
302,139 |
|
|
| 142 |
|
Pyth Network PYTH | $0.155713 | -0.97 | 8.57 | $564,456,985 |
$26,655,964
|
3,624,988,786 |
|
|
| 143 |
|
Pendle PENDLE | $3.33 | -0.66 | -0.52 | $538,058,730 |
$50,744,185
|
161,909,973 |
|
|
| 144 |
|
Reserve Rights RSR | $0.00924398 | 1.21 | 11.02 | $524,212,246 |
$33,344,688
|
56,749,382,321 |
|
|
| 145 |
|
SPX6900 SPX | $0.559167 | -8.91 | 14.81 | $520,486,205 |
$22,516,505
|
930,993,086 |
|
|
| 146 |
|
DeepBook DEEP | $0.20318 | -13.21 | 82.28 | $508,135,709 |
$192,150,340
|
2,500,000,000 |
|
|
| 147 |
|
MANTRA OM | $0.524406 | -1.39 | -0.78 | $502,150,294 |
$112,786,378
|
958,297,480 |
|
|
| 148 |
|
Aerodrome Finance AERO | $0.619189 | -1.52 | 52.31 | $499,863,014 |
$31,177,169
|
807,293,403 |
|
|
| 149 |
|
dYdX DYDX | $0.651912 | -0.60 | 8.98 | $498,093,315 |
$9,610,481
|
765,844,891 |
|
|
| 150 |
|
Beldex BDX | $0.069428 | -1.05 | 1.89 | $495,976,646 |
$3,960,238
|
7,145,117,255 |
|
|
| 151 |
|
TrueUSD TUSD | $0.998676 | 0.00 | -0.03 | $494,913,587 |
$24,418,704
|
495,516,083 |
|
|
| 152 |
|
Telcoin TEL | $0.00532826 | -5.02 | -14.81 | $489,058,050 |
$1,666,448
|
91,899,666,665 |
|
|
| 154 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $94670 | -0.71 | 6.49 | $483,245,494 |
$41,237,853
|
5,106 |
|
|
| 155 |
|
THORChain RUNE | $1.37 | -0.75 | 9.39 | $481,760,909 |
$168,231,635
|
351,531,609 |
|
|
| 156 |
|
MultiversX EGLD | $17.09 | -2.49 | 19.10 | $480,721,113 |
$17,292,940
|
28,176,259 |
|
|
| 157 |
|
Kava KAVA | $0.443472 | -2.17 | 5.51 | $480,168,902 |
$19,562,729
|
1,082,853,464 |
|
|
| 158 |
|
AIOZ Network AIOZ | $0.407461 | -0.24 | 43.44 | $478,070,246 |
$16,154,836
|
1,172,122,458 |
|
|
| 160 |
|
pumpBTC PUMPBTC | $92038 | -0.74 | 5.37 | $472,938,660 |
$7,429
|
5,140 |
|
|
| 161 |
|
StakeWise Staked ETH OSETH | $1895.82 | 0.47 | 14.88 | $469,989,183 |
$1,596,389
|
247,999 |
|
|
| 162 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.999899 | -0.01 | 0.00 | $468,321,349 |
$16,539,879
|
468,370,766 |
|
|
| 163 |
|
Binance-Peg Dogecoin DOGE | $0.177731 | -1.24 | 8.23 | $455,609,336 |
$964,862
|
2,564,000,000 |
|
|
| 164 |
|
Arweave AR | $6.94 | -1.98 | 22.67 | $453,952,746 |
$30,188,335
|
65,454,186 |
|
|
| 165 |
|
Grass GRASS | $1.62 | -1.59 | 0.71 | $445,785,917 |
$27,687,437
|
275,475,576 |
|