| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 275 |
|
Frax FRAX | $2.44 | -2.45 | 24.32 | $219,310,639 |
$13,488,960
|
89,865,904 |
|
|
| 276 |
|
CHEX Token CHEX | $0.216287 | 4.13 | 14.95 | $216,057,388 |
$908,965
|
998,921,995 |
|
|
| 278 |
|
Bybit Staked SOL BBSOL | $161.6 | 1.46 | 3.46 | $212,478,844 |
$755,580
|
1,316,069 |
|
|
| 279 |
|
Celo CELO | $0.370378 | 7.58 | 15.47 | $210,427,639 |
$76,455,152
|
567,958,394 |
|
|
| 281 |
|
USDa USDA | $0.998758 | -0.08 | -0.09 | $210,176,641 |
$153,235
|
210,435,903 |
|
|
| 282 |
|
ZetaChain ZETA | $0.26853 | 2.95 | 10.52 | $209,864,090 |
$64,921,452
|
780,281,250 |
|
|
| 283 |
|
Stargate Finance STG | $0.214927 | 3.69 | 8.74 | $208,863,528 |
$11,078,715
|
971,464,728 |
|
|
| 285 |
|
Livepeer LPT | $5.11 | -1.42 | -6.76 | $205,420,760 |
$15,315,013
|
40,150,061 |
|
|
| 287 |
|
Gigachad GIGA | $0.02116641 | -4.20 | 11.26 | $203,251,820 |
$6,154,819
|
9,604,136,902 |
|
|
| 288 |
|
Ankr Network ANKR | $0.02031063 | 0.53 | 7.03 | $203,195,117 |
$11,904,646
|
10,000,000,000 |
|
|
| 289 |
|
Kadena KDA | $0.644578 | 0.54 | 41.31 | $202,157,987 |
$12,412,435
|
313,619,768 |
|
|
| 290 |
|
Oasis ROSE | $0.03001066 | 0.95 | 10.63 | $202,049,264 |
$9,804,402
|
6,729,795,898 |
|
|
| 291 |
|
Harmony ONE | $0.01389259 | 3.72 | 13.71 | $202,033,172 |
$22,886,465
|
14,537,670,069 |
|
|
| 292 |
|
SwissBorg BORG | $0.204059 | -3.52 | -4.39 | $200,612,201 |
$389,319
|
983,102,443 |
|
|
| 293 |
|
Verum Coin VERUM | $1670.72 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
Siacoin SC | $0.00353594 | -0.25 | 2.05 | $198,099,805 |
$16,854,583
|
56,025,636,522 |
|
|
| 295 |
|
yearn.finance YFI | $5858.76 | -2.04 | 20.84 | $197,932,262 |
$18,007,262
|
33,780 |
|
|
| 296 |
|
EthereumPoW ETHW | $1.8 | -6.89 | 28.42 | $194,218,385 |
$10,038,454
|
107,818,717 |
|
|
| 297 |
|
OriginTrail TRAC | $0.38814 | -0.12 | 7.36 | $194,084,833 |
$1,865,797
|
499,546,956 |
|
|
| 298 |
|
XYO Network XYO | $0.01391758 | 3.85 | 33.39 | $193,922,328 |
$10,204,378
|
13,931,216,938 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 299 |
|
AgentFun.AI AGENTFUN | $1.91 | 0.14 | 0.62 | $190,952,211 |
$11,908
|
100,000,000 |
|
|
| 300 |
|
Holo HOT | $0.00107126 | -0.01 | 4.99 | $190,309,673 |
$6,100,766
|
177,619,433,541 |
|
|
| 301 |
|
UXLINK UXLINK | $0.460534 | 0.20 | 4.35 | $188,837,487 |
$19,771,929
|
408,956,731 |
|
|
| 302 |
|
Vana VANA | $6.03 | -0.06 | 13.49 | $185,684,546 |
$37,352,001
|
30,800,000 |
|
|
| 303 |
|
Casper Network CSPR | $0.01417107 | -0.25 | 42.85 | $184,756,587 |
$49,282,022
|
13,032,190,093 |
|
|
| 304 |
|
Polymesh POLYX | $0.157529 | -0.71 | 0.07 | $182,395,270 |
$3,920,648
|
1,156,433,148 |
|
|
| 305 |
|
Ravencoin RVN | $0.01204431 | -0.20 | 4.37 | $181,821,046 |
$13,034,848
|
15,076,654,547 |
|
|
| 306 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 307 |
|
aelf ELF | $0.244406 | -1.46 | 6.17 | $180,693,291 |
$4,982,410
|
739,654,265 |
|
|
| 308 |
|
AI Companions AIC | $0.180076 | -4.23 | -30.92 | $180,052,797 |
$10,069,983
|
1,000,000,000 |
|
|
| 309 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | -0.31 | -0.30 | $179,865,571 |
$0
|
153,117,388 |
|
|
| 310 |
|
IoTeX IOTX | $0.01903388 | -0.92 | -4.60 | $179,781,908 |
$8,290,026
|
9,441,369,057 |
|
|
| 311 |
|
Threshold Network T | $0.01757672 | -2.34 | 1.70 | $178,031,457 |
$8,172,408
|
10,127,322,683 |
|
|
| 312 |
|
Peanut the Squirrel PNUT | $0.178017 | -4.96 | 28.14 | $178,010,629 |
$86,877,047
|
999,858,912 |
|
|
| 313 |
|
Elixir deUSD DEUSD | $0.999371 | -0.01 | -0.02 | $177,375,905 |
$611,501
|
177,482,058 |
|
|
| 314 |
|
Entangle NTGL | $0.00029233 | -15.71 | -33.31 | $176,965,216 |
$26,890
|
603,877,356,712 |
|
|
| 315 |
|
GoMining Token GOMINING | $0.431101 | 8.43 | 7.47 | $176,163,508 |
$14,704,689
|
408,919,174 |
|
|
| 316 |
|
Orca ORCA | $2.93 | 1.19 | 7.55 | $175,462,126 |
$33,115,157
|
59,957,277 |
|
|
| 317 |
|
NEM XEM | $0.01944487 | -3.06 | 15.96 | $174,991,644 |
$19,994,488
|
8,999,999,999 |
|
|
| 318 |
|
CoinEx CET | $0.064809 | 0.25 | -3.02 | $174,742,818 |
$107,648
|
2,696,269,080 |
|
|
| 319 |
|
Osmosis OSMO | $0.239891 | 1.43 | -2.29 | $173,730,785 |
$19,202,670
|
724,182,219 |
|
|
| 320 |
|
Drift Protocol DRIFT | $0.582446 | 6.49 | 13.27 | $173,316,249 |
$75,186,144
|
297,566,100 |
|
|
| 321 |
|
Toshi TOSHI | $0.00041086 | -1.76 | 11.20 | $172,850,067 |
$11,875,289
|
420,690,000,000 |
|
|
| 322 |
|
ORDI ORDI | $8.16 | 0.31 | 17.67 | $171,405,666 |
$37,098,795
|
21,000,000 |
|
|
| 323 |
|
DigiByte DGB | $0.00970006 | -2.26 | -5.34 | $171,364,775 |
$3,127,029
|
17,664,174,501 |
|
|
| 324 |
|
Hamster Kombat HMSTR | $0.00263985 | -0.67 | 0.34 | $169,981,094 |
$11,997,675
|
64,375,000,000 |
|
|
| 326 |
|
Qubic QUBIC | $1.46E-6 | -4.52 | -14.99 | $169,902,015 |
$2,722,133
|
116,438,059,128,976 |
|
|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|
|
| 327 |
|
Chia XCH | $11.68 | -3.09 | 5.06 | $169,656,755 |
$6,185,659
|
14,529,395 |
|