| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 120 |
|
The Sandbox SAND | $0.29828 | -1.40 | -2.63 | $729,552,589 |
$55,163,371
|
2,445,857,126 |
|
|
| 123 |
|
Helium HNT | $3.85 | 0.65 | -8.04 | $699,434,825 |
$4,969,228
|
181,856,391 |
|
|
| 124 |
|
BitTorrent BTT | $7.05761E-7 | -0.72 | 1.04 | $697,584,619 |
$17,218,856
|
986,061,142,857,000 |
|
|
| 125 |
|
Mantle Staked Ether METH | $1956.02 | -0.56 | 2.34 | $694,037,852 |
$1,344,646
|
354,920 |
|
|
| 126 |
|
PancakeSwap CAKE | $2.04 | -2.81 | -2.64 | $647,425,554 |
$44,951,293
|
317,945,489 |
|
|
| 127 |
|
Usual USD USD0 | $0.998076 | 0.00 | -0.01 | $648,242,472 |
$10,345,232
|
649,477,480 |
|
|
| 128 |
|
Brett BRETT | $0.064542 | -1.83 | 14.65 | $639,602,911 |
$35,890,180
|
9,909,866,391 |
|
|
| 129 |
|
Flow FLOW | $0.402365 | -1.49 | -0.81 | $635,711,818 |
$13,640,622
|
1,579,934,952 |
|
|
| 130 |
|
dogwifhat WIF | $0.633323 | 2.40 | 0.20 | $632,409,755 |
$185,138,023
|
998,926,392 |
|
|
| 131 |
|
Stables Labs USDX USDX | $0.998985 | -0.07 | -0.07 | $626,168,345 |
$167,293
|
626,804,267 |
|
|
| 132 |
|
Ethereum Name Service ENS | $18.65 | -1.52 | 0.46 | $618,779,864 |
$45,947,115
|
33,165,585 |
|
|
| 134 |
|
Ondo US Dollar Yield USDY | $1.11 | -0.46 | 1.46 | $594,175,652 |
$1,254,897
|
537,443,959 |
|
|
| 135 |
|
Renzo Restaked ETH EZETH | $1921.97 | -0.78 | 2.25 | $588,211,729 |
$1,316,216
|
306,049 |
|
|
| 136 |
|
Onyxcoin XCN | $0.0176145 | -1.29 | -16.01 | $590,231,711 |
$26,189,966
|
33,517,669,491 |
|
|
| 137 |
|
Tezos XTZ | $0.563135 | -0.91 | 0.59 | $587,225,069 |
$20,722,005
|
1,041,901,825 |
|
|
| 138 |
|
Decentraland MANA | $0.313425 | -1.56 | -5.27 | $585,601,097 |
$35,408,761
|
1,867,979,830 |
|
|
| 139 |
|
Zcash ZEC | $36.46 | 2.65 | 5.81 | $580,716,428 |
$70,406,085
|
16,034,878 |
|
|
| 140 |
|
Jito JTO | $1.78 | -4.03 | -2.73 | $577,356,529 |
$22,577,939
|
323,483,863 |
|
|
| 141 |
|
Pendle PENDLE | $3.54 | 0.39 | -3.04 | $574,636,939 |
$50,248,496
|
162,038,521 |
|
|
| 142 |
|
Aerodrome Finance AERO | $0.677656 | -3.85 | 8.15 | $548,792,504 |
$35,021,802
|
808,644,981 |
|
|
| 143 |
|
Pyth Network PYTH | $0.148605 | -2.03 | -8.30 | $538,948,087 |
$29,208,863
|
3,624,988,786 |
|
|
| 145 |
|
Reserve Rights RSR | $0.00925453 | 0.69 | 2.36 | $526,911,882 |
$26,277,250
|
56,917,356,650 |
|
|
| 146 |
|
SPX6900 SPX | $0.552531 | 0.46 | -7.86 | $514,957,103 |
$13,751,693
|
930,993,086 |
|
|
| 147 |
|
Telcoin TEL | $0.00562902 | -4.52 | -6.87 | $517,304,626 |
$2,258,033
|
91,899,666,665 |
|
|
| 148 |
|
Arweave AR | $7.77 | 6.55 | 10.32 | $508,272,342 |
$76,995,379
|
65,454,186 |
|
|
| 149 |
|
AIOZ Network AIOZ | $0.431987 | -1.66 | 16.03 | $506,651,784 |
$11,837,260
|
1,172,122,458 |
|
|
| 151 |
|
TrueUSD TUSD | $0.998677 | -0.03 | -0.12 | $494,860,485 |
$22,970,213
|
495,516,083 |
|
|
| 152 |
|
MultiversX EGLD | $17.52 | -2.40 | 0.30 | $494,021,142 |
$16,261,042
|
28,189,903 |
|
|
| 153 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $96713 | 0.13 | 1.84 | $490,555,992 |
$9,386,226
|
5,074 |
|
|
| 154 |
|
dYdX DYDX | $0.631385 | -4.72 | -3.85 | $489,136,712 |
$12,321,719
|
774,197,443 |
|
|
| 155 |
|
StakeWise Staked ETH OSETH | $1926.4 | -0.22 | 2.55 | $488,901,366 |
$55,692
|
253,790 |
|
|
| 157 |
|
DeepBook DEEP | $0.188824 | -4.87 | 7.79 | $472,062,342 |
$41,211,800
|
2,500,000,000 |
|
|
| 158 |
|
Beldex BDX | $0.065946 | -2.11 | -2.42 | $471,185,186 |
$3,309,614
|
7,145,209,659 |
|
|
| 159 |
|
Kava KAVA | $0.431152 | -1.31 | -6.83 | $467,018,906 |
$7,538,746
|
1,082,853,464 |
|
|
| 160 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.999993 | 0.01 | 0.01 | $464,365,351 |
$11,224,250
|
464,368,553 |
|
|
| 161 |
|
THORChain RUNE | $1.32 | -5.82 | -3.49 | $463,773,808 |
$128,958,401
|
351,619,597 |
|
|
| 162 |
|
Binance-Peg Dogecoin DOGE | $0.180015 | -0.56 | -0.72 | $461,740,210 |
$1,536,977
|
2,564,000,000 |
|
|
| 163 |
|
OUSG OUSG | $110.89 | 0.01 | 0.08 | $461,369,903 |
$0
|
4,160,508 |
|
|
| 164 |
|
pumpBTC PUMPBTC | $92545 | -1.95 | 0.11 | $454,609,511 |
$556
|
4,912 |
|
|
| 165 |
|
eCash XEC | $2.262E-5 | 1.79 | -8.71 | $449,150,238 |
$24,788,912
|
19,859,260,922,583 |
|
|
| 166 |
|
tBTC TBTC | $96671 | 0.39 | 2.00 | $449,600,879 |
$9,524,354
|
4,652 |
|
|
| 167 |
|
Starknet STRK | $0.141081 | -3.94 | -8.07 | $438,461,638 |
$24,829,235
|
3,107,889,970 |
|
|
| 168 |
|
NEO NEO | $6.13 | -1.48 | -5.28 | $433,394,559 |
$21,681,610
|
70,530,000 |
|
|
| 169 |
|
ApeCoin APE | $0.533879 | -1.55 | 1.70 | $427,046,643 |
$38,600,781
|
799,455,492 |
|
|
| 171 |
|
L2 Standard Bridged WETH (Base) WETH | $1836.53 | -0.70 | 2.03 | $422,170,898 |
$380,752,652
|
229,902 |
|
|
| 172 |
|
APENFT NFT | $4.19752E-7 | 0.30 | -0.33 | $415,354,867 |
$28,462,296
|
990,105,682,877,398 |
|
|
| 173 |
|
Axie Infinity AXS | $2.57 | -0.39 | -1.72 | $413,322,505 |
$22,559,237
|
161,043,393 |
|
|
| 174 |
|
Beam BEAM | $0.00787025 | -15.48 | 11.87 | $415,694,396 |
$56,762,220
|
52,410,655,848 |
|
|
| 175 |
|
Akash Network AKT | $1.66 | 0.77 | 32.88 | $411,892,199 |
$24,189,561
|
247,443,077 |
|
|
| 176 |
|
MANTRA OM | $0.427178 | -8.09 | -16.43 | $409,487,195 |
$151,660,212
|
958,747,040 |
|