| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $85130 | 0.49 | 1.70 | $1,690,539,299,260 |
$10,329,599,851
|
19,853,284 |
|
|
| 2 |
|
Ethereum ETH | $1599.27 | 0.83 | 1.13 | $193,109,498,956 |
$5,282,520,146
|
120,703,159 |
|
|
| 3 |
|
Tether USDT | $0.999942 | 0.01 | 0.04 | $144,631,497,522 |
$22,754,153,543
|
144,640,112,848 |
|
|
| 4 |
|
XRP XRP | $2.09 | 0.53 | 1.58 | $121,886,847,599 |
$1,470,301,266
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $592.16 | 0.67 | 0.61 | $86,406,486,710 |
$520,763,815
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $138.64 | 2.63 | 11.75 | $71,624,423,283 |
$2,807,390,140
|
516,600,610 |
|
|
| 7 |
|
USDC USDC | $0.999954 | 0.00 | 0.01 | $60,899,166,486 |
$4,693,759,145
|
60,899,158,217 |
|
|
| 8 |
|
Dogecoin DOGE | $0.158752 | 2.10 | -2.61 | $23,652,586,798 |
$498,301,750
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.242166 | -1.02 | -2.66 | $22,978,968,343 |
$516,416,045
|
94,948,951,499 |
|
|
| 10 |
|
Cardano ADA | $0.630211 | 2.42 | -0.46 | $22,700,015,151 |
$386,228,765
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1598.15 | 0.80 | 1.13 | $14,849,312,229 |
$21,446,592
|
9,289,382 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $85127 | 0.55 | 1.70 | $10,966,705,307 |
$101,615,828
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.35 | 1.73 | -0.11 | $8,638,821,611 |
$2,303,073
|
923,663,988 |
|
|
| 14 |
|
Chainlink LINK | $12.85 | 1.37 | 0.75 | $8,205,514,873 |
$182,012,215
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.48 | 1.21 | 1.94 | $8,107,414,688 |
$134,170,490
|
416,044,282 |
|
|
| 16 |
|
Stellar XLM | $0.24694 | 2.00 | 4.56 | $7,608,480,701 |
$85,283,319
|
30,824,180,716 |
|
|
| 17 |
|
Toncoin TON | $2.99 | -0.32 | 2.69 | $7,503,813,812 |
$93,736,387
|
2,509,917,583 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.219E-5 | 1.83 | -0.78 | $7,184,652,824 |
$113,871,551
|
589,250,416,347,723 |
|
|
| 19 |
|
USDS USDS | $0.999851 | 0.01 | -0.01 | $7,191,928,975 |
$10,458,955
|
7,192,391,610 |
|
|
| 20 |
|
Hedera HBAR | $0.166225 | -0.01 | -1.18 | $7,020,960,157 |
$106,335,174
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.15 | 0.88 | -2.34 | $6,978,343,577 |
$352,854,920
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1919.49 | 1.02 | 1.25 | $6,844,152,138 |
$17,413,843
|
3,565,961 |
|
|
| 23 |
|
Bitcoin Cash BCH | $338.58 | 2.49 | 7.48 | $6,723,459,370 |
$127,496,171
|
19,858,100 |
|
|
| 24 |
|
Hyperliquid HYPE | $18.16 | 6.76 | 14.81 | $6,063,382,052 |
$113,339,557
|
333,928,180 |
|
|
| 25 |
|
Litecoin LTC | $76.13 | 0.66 | 0.00 | $5,768,408,812 |
$204,386,928
|
75,759,571 |
|
|
| 26 |
|
Polkadot DOT | $3.72 | 1.03 | 4.27 | $5,670,374,418 |
$92,762,764
|
1,522,267,060 |
|
|
| 27 |
|
Bitget Token BGB | $4.46 | 2.44 | 1.60 | $5,220,252,669 |
$72,291,872
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999359 | 0.04 | 0.05 | $4,827,103,375 |
$38,616,019
|
4,830,197,622 |
|
|
| 31 |
|
WETH WETH | $1600.84 | 1.01 | 1.19 | $4,431,657,943 |
$36,749,260
|
2,768,329 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $28.04 | 0.66 | 0.39 | $4,041,419,883 |
$8,793,220
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $213.14 | -1.70 | 3.03 | $3,931,957,967 |
$57,887,709
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1704.58 | 0.97 | 1.29 | $3,476,974,409 |
$2,379,750
|
2,039,770 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $85149 | 0.51 | 1.76 | $3,311,509,618 |
$85,454,284
|
38,891 |
|
|
| 36 |
|
Dai DAI | $1 | 0.00 | 0.03 | $3,167,538,066 |
$61,330,613
|
3,167,287,406 |
|
|
| 37 |
|
Uniswap UNI | $5.26 | 0.93 | -0.37 | $3,162,345,655 |
$67,530,376
|
600,483,074 |
|
|
| 38 |
|
Pepe PEPE | $7.27E-6 | 1.18 | 2.92 | $3,059,977,864 |
$329,789,693
|
420,690,000,000,000 |
|
|
| 39 |
|
OKB OKB | $50.7 | 0.96 | -4.42 | $3,038,583,308 |
$7,770,027
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.78 | 3.09 | -1.13 | $2,953,865,193 |
$96,353,053
|
618,033,464 |
|
|
| 41 |
|
Gate GT | $22.64 | 0.92 | 0.98 | $2,781,924,479 |
$7,661,478
|
122,910,588 |
|
|
| 42 |
|
Ondo ONDO | $0.842434 | 1.26 | -4.58 | $2,661,881,156 |
$63,650,974
|
3,159,107,529 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.11 | 1.22 | -0.93 | $2,546,791,031 |
$113,348,804
|
1,206,739,138 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | -0.01 | 0.14 | $2,526,129,429 |
$1,830,118
|
2,409,725,456 |
|
|
| 45 |
|
Tokenize Xchange TKX | $31.35 | -10.23 | -0.13 | $2,507,921,462 |
$465,071
|
79,995,999 |
|
|
| 47 |
|
Bittensor TAO | $280.44 | 8.24 | 10.19 | $2,413,848,939 |
$126,235,831
|
8,609,410 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.84 | 3.60 | 4.09 | $2,402,307,136 |
$62,827,058
|
151,577,606 |
|
|
| 49 |
|
Internet Computer ICP | $4.85 | 2.31 | -4.72 | $2,357,939,742 |
$52,661,981
|
485,937,802 |
|
|
| 50 |
|
Cronos CRO | $0.084275 | 0.12 | -5.00 | $2,315,248,990 |
$12,875,660
|
27,469,912,991 |
|
|
| 51 |
|
Mantle MNT | $0.655374 | -1.10 | -7.28 | $2,205,125,710 |
$155,043,504
|
3,364,694,383 |
|
|
| 52 |
|
Aave AAVE | $139.84 | -0.25 | 1.91 | $2,112,723,054 |
$121,273,970
|
15,102,282 |
|