| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $93941 | -0.39 | 11.36 | $1,865,232,156,406 |
$15,076,367,541
|
19,856,837 |
|
|
| 2 |
|
Ethereum ETH | $1794.4 | -0.26 | 14.03 | $216,673,678,068 |
$9,470,567,200
|
120,722,857 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | 0.03 | $147,173,113,628 |
$31,253,215,335
|
147,128,417,471 |
|
|
| 4 |
|
XRP XRP | $2.23 | 1.43 | 8.90 | $130,453,290,135 |
$2,913,393,920
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $600.27 | -1.39 | 2.01 | $87,569,800,749 |
$533,420,117
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $149.39 | 0.13 | 9.62 | $77,307,393,796 |
$2,224,790,221
|
517,549,740 |
|
|
| 7 |
|
USDC USDC | $0.999998 | 0.01 | 0.00 | $62,094,980,592 |
$4,021,191,359
|
62,097,109,347 |
|
|
| 8 |
|
Dogecoin DOGE | $0.180231 | -0.92 | 17.65 | $26,855,683,000 |
$1,164,277,358
|
148,947,026,384 |
|
|
| 9 |
|
Cardano ADA | $0.696175 | -1.65 | 13.80 | $25,075,554,298 |
$515,069,944
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.249209 | -0.87 | 1.83 | $23,652,771,429 |
$650,480,517
|
94,937,344,479 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1792.64 | -0.23 | 14.10 | $16,562,365,697 |
$21,165,402
|
9,239,393 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $93935 | -0.32 | 11.68 | $12,100,141,384 |
$135,070,960
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.56 | 2.48 | 70.43 | $11,566,331,251 |
$1,331,332,045
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.5 | -2.70 | 10.52 | $9,528,452,685 |
$296,286,115
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.88 | -0.52 | 12.83 | $9,101,611,016 |
$250,675,954
|
416,214,968 |
|
|
| 16 |
|
Stellar XLM | $0.285169 | -1.67 | 18.21 | $8,795,149,016 |
$183,925,946
|
30,860,941,768 |
|
|
| 17 |
|
LEO Token LEO | $9.01 | -0.88 | -3.32 | $8,326,090,995 |
$3,017,632
|
923,594,959 |
|
|
| 18 |
|
Toncoin TON | $3.25 | -1.58 | 8.77 | $8,154,346,921 |
$143,958,595
|
2,512,868,483 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.354E-5 | -4.91 | 10.31 | $7,976,493,279 |
$170,669,013
|
589,250,318,735,352 |
|
|
| 20 |
|
Hedera HBAR | $0.186494 | -3.31 | 14.21 | $7,877,308,877 |
$122,700,168
|
42,238,834,755 |
|
|
| 21 |
|
Wrapped stETH WSTETH | $2153.15 | -0.21 | 14.04 | $7,617,649,511 |
$20,527,580
|
3,537,755 |
|
|
| 22 |
|
USDS USDS | $1 | 0.02 | 0.01 | $7,596,652,001 |
$5,945,375
|
7,596,357,886 |
|
|
| 23 |
|
Bitcoin Cash BCH | $351.5 | -2.37 | 5.77 | $6,975,522,465 |
$162,609,573
|
19,861,900 |
|
|
| 24 |
|
Litecoin LTC | $86.59 | 0.14 | 14.12 | $6,555,215,618 |
$277,581,564
|
75,791,808 |
|
|
| 25 |
|
Polkadot DOT | $4.1 | -4.28 | 6.24 | $6,234,550,352 |
$124,408,515
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.9 | 0.69 | 3.53 | $5,976,560,616 |
$64,374,240
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.39 | -0.60 | 0.14 | $5,138,388,869 |
$70,169,194
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1795.06 | -0.24 | 13.99 | $5,022,395,292 |
$176,716,749
|
2,797,307 |
|
|
| 30 |
|
Ethena USDe USDE | $0.999534 | 0.02 | 0.02 | $4,755,353,905 |
$46,763,700
|
4,756,701,462 |
|
|
| 32 |
|
Monero XMR | $229.14 | -0.07 | 5.48 | $4,228,217,095 |
$46,654,494
|
18,446,744 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.17 | -0.36 | 4.40 | $4,204,522,100 |
$9,375,199
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.492913 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1911.68 | -0.32 | 14.02 | $4,002,940,580 |
$4,560,697
|
2,093,853 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $93962 | -0.36 | 11.57 | $3,820,813,781 |
$138,332,345
|
40,663 |
|
|
| 36 |
|
Pepe PEPE | $8.85E-6 | -3.66 | 18.86 | $3,725,150,897 |
$454,604,893
|
420,690,000,000,000 |
|
|
| 37 |
|
Uniswap UNI | $5.56 | -4.26 | 6.90 | $3,342,888,091 |
$192,534,711
|
600,483,074 |
|
|
| 38 |
|
Aptos APT | $5.39 | -3.68 | 8.47 | $3,340,784,009 |
$118,366,102
|
619,471,443 |
|
|
| 39 |
|
Dai DAI | $0.99976 | -0.03 | -0.03 | $3,285,583,695 |
$52,643,679
|
3,285,962,220 |
|
|
| 40 |
|
OKB OKB | $51.82 | -1.61 | 2.96 | $3,108,969,065 |
$4,711,133
|
60,000,000 |
|
|
| 41 |
|
Bittensor TAO | $350.78 | 1.22 | 15.90 | $3,043,414,539 |
$87,103,508
|
8,665,870 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.51 | -3.73 | 15.53 | $3,035,087,446 |
$130,444,023
|
1,208,497,836 |
|
|
| 43 |
|
Ondo ONDO | $0.949562 | -5.74 | 15.11 | $2,999,766,629 |
$211,941,710
|
3,159,107,529 |
|
|
| 45 |
|
Gate GT | $22.22 | -1.56 | -0.75 | $2,730,252,909 |
$5,546,710
|
122,910,588 |
|
|
| 46 |
|
Internet Computer ICP | $5.06 | -4.11 | 5.41 | $2,698,464,022 |
$45,495,605
|
532,631,992 |
|
|
| 47 |
|
sUSDS SUSDS | $1.049 | 0.02 | 0.09 | $2,654,709,090 |
$3,781,377
|
2,530,134,583 |
|
|
| 48 |
|
Tokenize Xchange TKX | $32.1 | -0.13 | 8.57 | $2,567,829,008 |
$19,126,280
|
79,995,999 |
|
|
| 50 |
|
Ethereum Classic ETC | $16.69 | -2.54 | 5.03 | $2,531,644,427 |
$76,232,626
|
151,689,638 |
|
|
| 51 |
|
Aave AAVE | $166.92 | -0.47 | 21.28 | $2,521,648,681 |
$259,631,754
|
15,104,659 |
|
|
| 52 |
|
Kaspa KAS | $0.096593 | -3.62 | 26.00 | $2,519,048,749 |
$75,614,991
|
26,078,904,965 |
|
|
| 53 |
|
Cronos CRO | $0.09037 | -1.17 | 9.92 | $2,485,088,569 |
$23,876,800
|
27,491,828,241 |
|