| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94594 | 0.51 | 8.52 | $1,877,306,412,484 |
$27,235,742,410
|
19,857,225 |
|
|
| 2 |
|
Ethereum ETH | $1789.2 | -0.63 | 10.59 | $215,969,304,918 |
$12,515,925,095
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | 0.01 | 0.03 | $147,299,084,616 |
$47,206,031,269
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.3 | 2.99 | 8.87 | $134,410,109,516 |
$4,701,674,084
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $603.25 | 0.34 | 0.20 | $88,018,019,541 |
$623,281,056
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.95 | -1.12 | 7.39 | $76,547,647,185 |
$3,730,738,088
|
517,548,485 |
|
|
| 7 |
|
USDC USDC | $1 | 0.00 | 0.01 | $61,941,441,338 |
$5,313,151,850
|
61,941,465,100 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178583 | -2.38 | 11.30 | $26,590,176,873 |
$1,270,840,389
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.709681 | 1.20 | 10.64 | $25,553,058,696 |
$728,861,419
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.244945 | -1.52 | 1.21 | $23,250,539,250 |
$587,797,138
|
94,935,864,187 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1788.23 | -0.62 | 10.87 | $16,507,732,879 |
$20,342,271
|
9,239,451 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94477 | 0.37 | 8.24 | $12,170,692,030 |
$189,615,205
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.66 | 1.72 | 64.14 | $11,869,992,162 |
$2,146,190,728
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.8 | 1.31 | 10.53 | $9,722,679,594 |
$389,254,011
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.85 | -1.08 | 7.45 | $9,093,038,327 |
$359,598,358
|
416,381,945 |
|
|
| 16 |
|
Stellar XLM | $0.285928 | 0.15 | 11.36 | $8,822,903,560 |
$247,146,667
|
30,881,931,681 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.36 | -0.51 | $8,290,114,764 |
$3,393,730
|
923,586,606 |
|
|
| 18 |
|
Toncoin TON | $3.28 | 0.39 | 9.19 | $8,241,545,490 |
$174,025,849
|
2,512,947,774 |
|
|
| 19 |
|
Hedera HBAR | $0.194013 | 2.77 | 14.53 | $8,183,436,801 |
$228,897,518
|
42,238,834,745 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.366E-5 | -0.21 | 9.05 | $8,048,351,919 |
$215,825,751
|
589,250,303,971,708 |
|
|
| 21 |
|
USDS USDS | $0.99999 | 0.00 | 0.01 | $7,618,490,075 |
$5,961,372
|
7,618,565,650 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2144.95 | -0.54 | 10.27 | $7,538,025,949 |
$30,967,734
|
3,514,309 |
|
|
| 23 |
|
Bitcoin Cash BCH | $349.66 | -0.86 | 3.83 | $6,945,787,042 |
$183,567,240
|
19,862,212 |
|
|
| 24 |
|
Litecoin LTC | $86.02 | -1.25 | 7.64 | $6,514,953,395 |
$347,505,422
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.17 | 0.97 | 6.99 | $6,345,124,686 |
$217,920,023
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.95 | 1.06 | -0.27 | $5,995,098,308 |
$92,954,956
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | -0.22 | -0.92 | $5,144,485,311 |
$101,147,073
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1785.37 | -0.98 | 10.30 | $5,095,772,145 |
$217,356,883
|
2,851,593 |
|
|
| 30 |
|
Monero XMR | $255.14 | 11.72 | 18.47 | $4,734,013,727 |
$303,374,855
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999749 | 0.04 | -0.05 | $4,721,534,708 |
$82,981,916
|
4,723,135,005 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.27 | 0.36 | 4.07 | $4,218,834,660 |
$16,704,099
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1903.73 | -0.90 | 10.45 | $4,004,904,510 |
$7,305,400
|
2,102,491 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94529 | 0.49 | 8.44 | $3,871,261,985 |
$206,713,626
|
40,946 |
|
|
| 36 |
|
Pepe PEPE | $8.84E-6 | -1.13 | 12.15 | $3,719,263,149 |
$673,735,239
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.59 | 2.75 | 8.63 | $3,459,154,672 |
$138,259,174
|
619,384,414 |
|
|
| 38 |
|
Uniswap UNI | $5.51 | -2.16 | 1.85 | $3,307,550,936 |
$233,250,906
|
600,483,074 |
|
|
| 39 |
|
Bittensor TAO | $377.03 | 6.44 | 20.58 | $3,286,726,295 |
$123,825,643
|
8,687,103 |
|
|
| 40 |
|
Dai DAI | $0.999953 | 0.00 | 0.01 | $3,255,408,468 |
$75,422,538
|
3,254,733,609 |
|
|
| 41 |
|
OKB OKB | $52.11 | -0.27 | 2.25 | $3,125,755,354 |
$8,876,419
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.56 | 0.30 | 12.09 | $3,084,983,471 |
$160,055,123
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.973819 | 1.73 | 11.31 | $3,066,459,595 |
$318,853,213
|
3,159,107,529 |
|
|
| 45 |
|
Gate GT | $22.34 | 0.24 | -2.60 | $2,745,609,554 |
$6,950,171
|
122,910,588 |
|
|
| 46 |
|
Internet Computer ICP | $5.06 | -0.90 | 2.32 | $2,692,744,491 |
$68,680,915
|
532,630,077 |
|
|
| 47 |
|
sUSDS SUSDS | $1.049 | 0.00 | 0.13 | $2,671,350,134 |
$3,528,069
|
2,545,961,390 |
|
|
| 49 |
|
Aave AAVE | $168.76 | -0.07 | 17.48 | $2,547,782,170 |
$278,325,293
|
15,104,773 |
|
|
| 50 |
|
Ethereum Classic ETC | $16.77 | -0.22 | 4.62 | $2,542,533,524 |
$58,437,489
|
151,699,092 |
|
|
| 51 |
|
Cronos CRO | $0.091689 | 1.12 | 10.68 | $2,519,513,432 |
$19,010,765
|
27,494,139,548 |
|
|
| 52 |
|
Kaspa KAS | $0.096126 | -2.06 | 16.50 | $2,507,677,291 |
$94,612,391
|
26,078,904,965 |
|
|
| 53 |
|
Mantle MNT | $0.738449 | 1.24 | 11.71 | $2,484,226,550 |
$141,266,067
|
3,364,694,383 |
|