| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 276 |
|
Frax Ether FRXETH | $1770.98 | -1.61 | 12.51 | $214,131,380 |
$3,072,173
|
120,965 |
|
|
| 277 |
|
Gigachad GIGA | $0.0220582 | -5.94 | 38.57 | $211,899,350 |
$10,577,217
|
9,604,136,902 |
|
|
| 278 |
|
USDa USDA | $0.999633 | 0.08 | 0.42 | $210,433,662 |
$244,580
|
210,510,901 |
|
|
| 279 |
|
Entangle NTGL | $0.00034639 | -11.90 | -14.80 | $209,185,964 |
$4,090
|
603,877,356,712 |
|
|
| 280 |
|
EthereumPoW ETHW | $1.93 | 2.47 | 47.55 | $208,187,619 |
$16,731,847
|
107,818,717 |
|
|
| 281 |
|
MOG TRUMP TRUMP | $0.170764 | 74.42 | 7,034.15 | $140,273,785 |
$280,104
|
821,447,955 |
|
|
| 281 |
|
SwissBorg BORG | $0.211197 | -2.97 | 2.21 | $207,824,777 |
$1,177,714
|
983,102,443 |
|
|
| 282 |
|
Livepeer LPT | $5.16 | 0.12 | 24.56 | $206,810,504 |
$20,357,488
|
40,123,978 |
|
|
| 284 |
|
CHEX Token CHEX | $0.206339 | 3.38 | 24.27 | $206,116,491 |
$1,265,783
|
998,921,995 |
|
|
| 285 |
|
Bybit Staked SOL BBSOL | $157.88 | -2.39 | 8.81 | $203,874,333 |
$624,341
|
1,291,192 |
|
|
| 286 |
|
yearn.finance YFI | $5961.66 | -5.36 | 26.45 | $201,380,488 |
$39,307,478
|
33,780 |
|
|
| 287 |
|
Kadena KDA | $0.640995 | 12.33 | 39.94 | $200,976,798 |
$25,905,405
|
313,619,768 |
|
|
| 288 |
|
ZetaChain ZETA | $0.258499 | 1.32 | 7.98 | $201,587,597 |
$27,712,897
|
780,281,250 |
|
|
| 289 |
|
Stargate Finance STG | $0.207021 | 1.96 | 6.98 | $201,053,441 |
$6,904,877
|
971,464,728 |
|
|
| 290 |
|
Ankr Network ANKR | $0.02007519 | -0.82 | 7.07 | $200,743,388 |
$19,907,648
|
10,000,000,000 |
|
|
| 291 |
|
Oasis ROSE | $0.02953832 | -0.53 | 12.83 | $198,788,716 |
$11,385,362
|
6,729,795,898 |
|
|
| 293 |
|
Siacoin SC | $0.00351067 | -0.54 | 5.92 | $196,687,029 |
$17,672,198
|
56,025,636,522 |
|
|
| 293 |
|
Verum Coin VERUM | $1594.58 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 295 |
|
Celo CELO | $0.341746 | 0.40 | 11.50 | $194,161,111 |
$19,024,499
|
567,958,394 |
|
|
| 296 |
|
Harmony ONE | $0.01328137 | 2.37 | 16.34 | $193,223,688 |
$15,127,224
|
14,536,776,057 |
|
|
| 297 |
|
OriginTrail TRAC | $0.386018 | -2.16 | 4.96 | $192,321,178 |
$1,959,870
|
499,546,956 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 298 |
|
AI Companions AIC | $0.18838 | -5.39 | -18.90 | $189,248,376 |
$9,471,357
|
1,000,000,000 |
|
|
| 299 |
|
Casper Network CSPR | $0.01454053 | 0.82 | 52.77 | $189,458,049 |
$160,025,914
|
13,029,651,528 |
|
|
| 301 |
|
Holo HOT | $0.00106661 | 0.22 | 8.50 | $189,343,238 |
$8,001,533
|
177,619,433,541 |
|
|
| 302 |
|
AgentFun.AI AGENTFUN | $1.88 | 0.01 | 10.27 | $188,203,159 |
$14,468
|
100,000,000 |
|
|
| 303 |
|
UXLINK UXLINK | $0.459181 | 0.78 | 4.41 | $187,809,554 |
$38,646,907
|
408,956,731 |
|
|
| 304 |
|
XYO Network XYO | $0.01332791 | -6.67 | 35.43 | $185,680,592 |
$10,490,857
|
13,931,216,938 |
|
|
| 305 |
|
Peanut the Squirrel PNUT | $0.184812 | 4.49 | 38.68 | $184,720,555 |
$128,109,299
|
999,858,912 |
|
|
| 306 |
|
Vana VANA | $5.97 | 2.05 | 15.58 | $183,797,417 |
$39,723,195
|
30,800,000 |
|
|
| 307 |
|
aelf ELF | $0.247801 | -1.17 | 9.64 | $183,242,911 |
$7,476,503
|
739,654,267 |
|
|
| 308 |
|
Polymesh POLYX | $0.158146 | -1.11 | 5.25 | $182,840,576 |
$4,072,224
|
1,156,121,876 |
|
|
| 309 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 310 |
|
Threshold Network T | $0.01788571 | -0.94 | -1.12 | $181,120,313 |
$12,268,479
|
10,127,322,683 |
|
|
| 311 |
|
IoTeX IOTX | $0.01914012 | 0.18 | 6.02 | $180,668,972 |
$8,024,249
|
9,441,369,057 |
|
|
| 312 |
|
Ravencoin RVN | $0.01198455 | -2.11 | 7.23 | $180,844,208 |
$16,643,973
|
15,076,654,547 |
|
|
| 313 |
|
NEM XEM | $0.0199278 | -4.83 | 21.10 | $179,607,027 |
$28,055,452
|
8,999,999,999 |
|
|
| 314 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | -0.02 | -0.89 | $178,650,193 |
$0
|
151,703,071 |
|
|
| 315 |
|
Elixir deUSD DEUSD | $0.999352 | 0.00 | 0.02 | $177,469,617 |
$2,856,431
|
177,582,243 |
|
|
| 316 |
|
Qubic QUBIC | $1.53E-6 | 2.07 | 10.29 | $177,552,207 |
$3,886,925
|
116,438,059,128,976 |
|
|
| 317 |
|
DigiByte DGB | $0.00989189 | -1.66 | 0.44 | $174,698,109 |
$4,723,701
|
17,660,735,102 |
|
|
| 319 |
|
Toshi TOSHI | $0.00041475 | 2.38 | 26.47 | $174,060,674 |
$18,020,981
|
420,690,000,000 |
|
|
| 320 |
|
CoinEx CET | $0.064537 | -5.26 | -6.41 | $174,006,617 |
$176,670
|
2,696,238,801 |
|
|
| 321 |
|
Chia XCH | $11.96 | -3.79 | 8.54 | $173,764,984 |
$10,241,738
|
14,529,395 |
|
|
| 322 |
|
Orca ORCA | $2.87 | -0.41 | 5.93 | $172,209,577 |
$49,339,303
|
59,957,277 |
|
|
| 323 |
|
Osmosis OSMO | $0.236194 | -3.36 | 7.18 | $171,004,100 |
$6,879,531
|
723,999,571 |
|
|
| 324 |
|
Hamster Kombat HMSTR | $0.00265611 | -1.23 | -0.21 | $170,977,106 |
$17,806,123
|
64,375,000,000 |
|
|
| 325 |
|
ORDI ORDI | $8.07 | -1.70 | 18.91 | $169,453,538 |
$54,923,247
|
21,000,000 |
|
|
| 326 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|