| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 388 |
|
io.net IO | $0.843032 | 4.46 | 31.24 | $129,389,570 |
$33,953,105
|
153,595,960 |
|
|
| 389 |
|
Cronos Bridged USDC (Cronos) USDC | $1.007 | 0.66 | 0.35 | $129,346,088 |
$570,171
|
129,445,548 |
|
|
| 390 |
|
Biconomy BICO | $0.13635 | 1.97 | 19.83 | $129,231,242 |
$8,104,348
|
947,177,054 |
|
|
| 391 |
|
KUB Coin KUB | $1.45 | 0.93 | 2.64 | $129,135,468 |
$477,386
|
88,850,000 |
|
|
| 393 |
|
Terra LUNA | $0.186622 | 1.53 | 11.68 | $128,341,070 |
$13,252,377
|
687,660,230 |
|
|
| 394 |
|
Ardor ARDR | $0.128567 | 13.87 | 26.59 | $128,296,502 |
$212,137,127
|
998,466,231 |
|
|
| 395 |
|
Nano XNO | $0.961578 | 2.60 | 4.19 | $128,111,329 |
$936,760
|
133,248,290 |
|
|
| 396 |
|
CoW Protocol COW | $0.306955 | 5.02 | 7.82 | $128,105,612 |
$32,575,314
|
417,353,480 |
|
|
| 397 |
|
Kinesis Silver KAG | $33.34 | 0.23 | 1.18 | $127,364,463 |
$206,026
|
3,820,062 |
|
|
| 398 |
|
Bio Protocol BIO | $0.076168 | 1.36 | 43.70 | $126,485,501 |
$34,000,593
|
1,652,150,012 |
|
|
| 400 |
|
Galxe GAL | $0.970806 | 1.77 | 2.75 | $123,996,447 |
$21,754
|
127,749,331 |
|
|
| 403 |
|
Anzen USDz USDZ | $0.963891 | 0.05 | -1.03 | $122,653,525 |
$295,769
|
127,217,960 |
|
|
| 404 |
|
NKYC Token NKYC | $30.47 | 6.91 | 8.02 | $121,897,681 |
$254,465
|
4,000,000 |
|
|
| 405 |
|
Hive HIVE | $0.256714 | 0.71 | 6.99 | $121,834,871 |
$6,990,952
|
474,868,797 |
|
|
| 407 |
|
Elixir Staked deUSD SDEUSD | $1.036 | -0.12 | -0.12 | $120,358,168 |
$5,757
|
116,132,771 |
|
|
| 408 |
|
Mythos MYTH | $0.14973 | 4.48 | 10.01 | $119,489,545 |
$2,895,234
|
796,416,526 |
|
|
| 409 |
|
Waves WAVES | $1.2 | 1.18 | 7.28 | $119,383,988 |
$15,697,920
|
100,000,000 |
|
|
| 410 |
|
ZIGChain ZIG | $0.084545 | 12.11 | 15.21 | $119,071,130 |
$4,377,377
|
1,408,940,795 |
|
|
| 411 |
|
Mask Network MASK | $1.19 | 1.19 | 11.57 | $118,896,422 |
$35,100,105
|
100,000,000 |
|
|
| 412 |
|
APF coin APFC | $0.695566 | 0.49 | -0.68 | $118,335,141 |
$2,823,796
|
170,268,684 |
|
|
| 413 |
|
Steakhouse USDC Morpho Vault STEAKUSDC | $1.082 | 0.02 | 0.08 | $117,450,417 |
$0
|
108,513,515 |
|
|
| 414 |
|
Flux FLUX | $0.30623 | 5.83 | 22.74 | $117,441,836 |
$10,658,014
|
383,560,784 |
|
|
| 415 |
|
Ozone Chain OZO | $0.149203 | 1.04 | 2.35 | $117,308,717 |
$243,961
|
786,233,279 |
|
|
| 416 |
|
Illuvium ILV | $15.46 | 1.71 | 15.66 | $116,690,377 |
$17,093,795
|
7,546,044 |
|
|
| 419 |
|
Function ƒBTC FBTC | $94444 | 0.76 | 8.50 | $115,042,669 |
$397,533
|
1,218 |
|
|
| 420 |
|
ETHPlus ETH+ | $1874.56 | 0.01 | 14.18 | $114,478,134 |
$503,284
|
61,097 |
|
|
| 421 |
|
Usual USUAL | $0.134939 | 0.19 | -3.65 | $113,187,308 |
$26,032,453
|
838,854,313 |
|
|
| 422 |
|
Zeus Network ZEUS | $0.295065 | -1.53 | 10.07 | $113,022,111 |
$5,927,516
|
382,778,230 |
|
|
| 423 |
|
Nexus Mutual NXM | $41.02 | 0.66 | 15.08 | $112,354,129 |
$0
|
2,739,586 |
|
|
| 424 |
|
ICON ICX | $0.105495 | 0.06 | 5.27 | $112,006,601 |
$2,576,910
|
1,061,752,287 |
|
|
| 426 |
|
Delysium AGI | $0.067575 | 3.07 | 24.25 | $111,496,062 |
$9,634,176
|
1,650,024,999 |
|
|
| 427 |
|
Clearpool CPOOL | $0.146899 | 5.20 | 12.83 | $111,331,946 |
$5,096,361
|
759,945,956 |
|
|
| 428 |
|
Stratis STRAX | $0.056731 | -0.02 | -6.34 | $111,108,552 |
$15,034,094
|
1,958,497,714 |
|
|
| 429 |
|
AltLayer ALT | $0.03377894 | 10.58 | 16.23 | $110,579,097 |
$49,524,863
|
3,273,611,109 |
|
|
| 430 |
|
BOOK OF MEME BOME | $0.00159489 | 5.29 | 25.07 | $110,151,066 |
$40,442,665
|
68,999,659,569 |
|
|
| 431 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1 | -0.03 | 0.01 | $110,055,388 |
$35,779,494
|
110,137,626 |
|
|
| 432 |
|
VVS Finance VVS | $2.26E-6 | 0.46 | 9.82 | $109,053,615 |
$211,577
|
48,249,553,209,813 |
|
|
| 434 |
|
Prom PROM | $5.93 | 3.32 | 1.95 | $108,132,133 |
$3,696,763
|
18,250,000 |
|
|
| 435 |
|
STP STPT | $0.055627 | 1.99 | 32.00 | $108,058,686 |
$12,025,150
|
1,942,420,283 |
|
|
| 436 |
|
Gravity (prev. GAL) G | $0.01492114 | 2.38 | 7.05 | $107,914,671 |
$7,613,512
|
7,232,700,000 |
|
|
| 437 |
|
ViciCoin VCNT | $18.72 | -0.39 | -3.12 | $106,536,618 |
$371,400
|
5,696,260 |
|
|
| 438 |
|
Neiro NEIRO | $0.00025085 | 5.52 | 30.28 | $105,536,660 |
$45,149,231
|
420,690,000,000 |
|
|
| 439 |
|
Moonwell WELL | $0.03151125 | 0.92 | 42.39 | $105,142,258 |
$4,023,243
|
3,333,680,319 |
|
|
| 440 |
|
Zebec Network ZBCN | $0.00133373 | 10.92 | 42.23 | $105,016,592 |
$16,547,050
|
78,640,429,999 |
|
|
| 441 |
|
Aevo AEVO | $0.11583 | 4.62 | 18.86 | $104,688,839 |
$15,530,334
|
903,183,559 |
|
|
| 443 |
|
BORA BORA | $0.090688 | 0.34 | 3.22 | $104,543,033 |
$2,467,255
|
1,152,750,000 |
|
|
| 444 |
|
Metis METIS | $16.29 | 2.45 | 13.31 | $103,839,427 |
$8,113,148
|
6,373,034 |
|
|
| 445 |
|
UMA UMA | $1.2 | 1.04 | 6.35 | $103,592,599 |
$9,281,882
|
86,548,213 |
|
|
| 447 |
|
peaq PEAQ | $0.135089 | 2.96 | 4.71 | $102,992,815 |
$6,976,866
|
762,162,798 |
|
|
| 448 |
|
Dymension DYM | $0.366333 | 14.64 | 29.50 | $102,392,007 |
$13,624,994
|
279,505,624 |
|