| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 760 |
|
StormX STMX | $0.00382701 | -0.15 | 0.07 | $42,108,778 |
$3,032,137
|
11,000,000,000 |
|
|
| 762 |
|
PolySwarm NCT | $0.02224184 | 6.42 | 7.79 | $41,997,777 |
$2,029,449
|
1,885,500,782 |
|
|
| 763 |
|
Strike STRIKE | $7.57 | -0.31 | -1.47 | $41,956,275 |
$1,100,448
|
5,540,630 |
|
|
| 764 |
|
Metadium META | $0.02436181 | -1.24 | 2.86 | $41,887,034 |
$792,089
|
1,709,308,720 |
|
|
| 765 |
|
Origin Token OGN | $0.060523 | 0.14 | 1.75 | $41,707,684 |
$4,354,102
|
689,757,572 |
|
|
| 767 |
|
Cudos CUDOS | $0.00563825 | -2.53 | -2.80 | $41,582,929 |
$1,923
|
7,375,147,428 |
|
|
| 769 |
|
Ice Open Network ICE | $0.00611433 | 2.57 | 37.67 | $41,552,981 |
$6,005,292
|
6,792,780,005 |
|
|
| 772 |
|
AVA (Travala) AVA | $0.607139 | 1.09 | 3.25 | $41,110,687 |
$5,437,097
|
67,715,013 |
|
|
| 774 |
|
Nym NYM | $0.050631 | 0.55 | 0.26 | $40,967,792 |
$1,797,151
|
809,964,694 |
|
|
| 775 |
|
Renzo REZ | $0.01539609 | 8.72 | 17.34 | $40,966,171 |
$31,218,941
|
2,677,191,520 |
|
|
| 777 |
|
Energy Web EWT | $0.674873 | -0.54 | -8.70 | $40,805,984 |
$70,141
|
60,457,707 |
|
|
| 778 |
|
Radworks RAD | $0.817254 | 0.79 | 6.19 | $40,763,205 |
$6,912,021
|
49,829,111 |
|
|
| 780 |
|
BTU Protocol BTU | $0.508527 | 0.55 | 0.48 | $40,682,172 |
$72
|
80,000,000 |
|
|
| 784 |
|
BIM [OLD] BIM | $1.12 | 0.00 | 0.00 | $34,177,117 |
$14,310
|
30,555,000 |
|
|
| 784 |
|
Dragonchain DRGN | $0.110473 | 15.01 | 191.12 | $40,375,391 |
$197,262
|
368,540,931 |
|
|
| 786 |
|
Neutron NTRN | $0.139931 | -1.69 | 4.17 | $39,869,141 |
$2,313,204
|
284,847,385 |
|
|
| 788 |
|
MARBLEX MBX | $0.191522 | -1.73 | 7.97 | $39,764,545 |
$1,480,713
|
207,539,919 |
|
|
| 791 |
|
Hashflow HFT | $0.069322 | -2.24 | 2.21 | $39,541,362 |
$12,118,776
|
569,011,110 |
|
|
| 792 |
|
Gods Unchained GODS | $0.10716 | 3.71 | 10.73 | $39,445,388 |
$3,516,100
|
365,868,057 |
|
|
| 793 |
|
IdeaChain ICH | $0.00246067 | 0.00 | 0.00 | $38,954,319 |
$21
|
53,900,000 |
|
|
| 793 |
|
Acala ACA | $0.03383966 | -2.41 | 4.84 | $39,432,590 |
$5,701,903
|
1,166,666,660 |
|
|
| 794 |
|
Uquid Coin UQC | $3.94 | 1.91 | 19.74 | $39,305,341 |
$442,131
|
10,000,000 |
|
|
| 796 |
|
Propy PRO | $0.675359 | -2.10 | 1.00 | $39,129,037 |
$4,486,047
|
57,896,591 |
|
|
| 798 |
|
Syscoin SYS | $0.04796743 | -1.25 | 21.00 | $38,990,592 |
$4,358,368
|
813,125,869 |
|
|
| 799 |
|
Open Campus EDU | $0.150106 | -4.20 | 17.70 | $38,982,214 |
$18,661,013
|
260,104,169 |
|
|
| 803 |
|
DAO Maker DAO | $0.153154 | -2.66 | 17.51 | $38,357,698 |
$1,875,007
|
250,926,000 |
|
|
| 805 |
|
Ampleforth AMPL | $1.21 | 2.69 | -7.21 | $38,270,794 |
$59,168
|
31,699,641 |
|
|
| 806 |
|
BakerySwap BAKE | $0.132524 | -1.78 | 0.75 | $38,259,615 |
$5,473,199
|
288,705,144 |
|
|
| 808 |
|
Marinade MNDE | $0.093115 | 1.10 | -3.14 | $38,207,558 |
$1,227,803
|
411,078,027 |
|
|
| 809 |
|
ThunderCore TT | $0.00314555 | 0.03 | -22.19 | $38,069,424 |
$2,348,265
|
12,099,384,982 |
|
|
| 812 |
|
Maverick Protocol MAV | $0.063289 | 2.65 | 12.24 | $37,767,456 |
$6,529,706
|
596,431,975 |
|
|
| 813 |
|
Seedify.fund SFUND | $0.592913 | -0.36 | 8.01 | $37,738,579 |
$2,492,625
|
63,562,840 |
|
|
| 816 |
|
IXS IXS | $0.208833 | 1.74 | 27.16 | $37,588,981 |
$66,594
|
180,000,000 |
|
|
| 817 |
|
Lista USD LISUSD | $0.9981 | -0.03 | -0.11 | $37,524,697 |
$1,338,332
|
37,599,050 |
|
|
| 818 |
|
Gearbox GEAR | $0.0037867 | 7.55 | 18.94 | $37,455,654 |
$642,789
|
10,000,000,000 |
|
|
| 819 |
|
Snowbank SB | $234.3 | 1.37 | 0.98 | $37,403,345 |
$39
|
159,640 |
|
|
| 820 |
|
Telos TLOS | $0.089015 | 0.02 | 2.19 | $37,363,562 |
$3,042,729
|
419,999,963 |
|
|
| 821 |
|
CargoX CXO | $0.222689 | -0.48 | 3.40 | $37,222,597 |
$5,317
|
167,160,148 |
|
|
| 824 |
|
Boba Network BOBA | $0.081835 | 3.10 | -1.40 | $36,824,728 |
$4,948,345
|
450,369,464 |
|
|
| 825 |
|
Radio Caca RACA | $8.964E-5 | 0.24 | 0.37 | $36,821,331 |
$3,432,138
|
410,670,371,068 |
|
|
| 827 |
|
XT.com XT | $4.69 | 0.98 | 2.78 | $36,432,294 |
$10,303,520
|
6,045,804 |
|
|
| 829 |
|
ALEX Lab ALEX | $0.0437093 | 1.49 | 2.44 | $36,296,503 |
$517,607
|
830,599,665 |
|
|
| 830 |
|
Alephium ALPH | $0.330214 | 2.30 | -2.45 | $36,216,669 |
$444,668
|
109,424,133 |
|
|
| 831 |
|
Spectral SPEC | $2.56 | -9.49 | 74.25 | $36,170,753 |
$13,662,109
|
14,104,697 |
|
|
| 832 |
|
Slerf SLERF | $0.072111 | 0.14 | 9.13 | $36,131,382 |
$4,357,482
|
499,997,751 |
|
|
| 834 |
|
Sweat Economy SWEAT | $0.00471208 | -0.28 | 9.71 | $36,123,164 |
$4,069,060
|
7,640,856,554 |
|
|
| 837 |
|
doginme DOGINME | $0.00053179 | 5.25 | 6.84 | $35,964,332 |
$8,574,600
|
67,619,338,048 |
|
|
| 838 |
|
Stafi FIS | $0.234277 | -7.49 | 4.90 | $35,722,004 |
$14,361,769
|
152,589,548 |
|
|
| 839 |
|
Automata ATA | $0.060738 | -1.12 | 3.86 | $35,684,832 |
$4,466,205
|
587,792,028 |
|
|
| 840 |
|
Celo Dollar CUSD | $0.999457 | -0.17 | -0.03 | $35,526,735 |
$4,112,845
|
35,553,466 |
|