| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 275 |
|
Frax FRAX | $2.44 | -2.37 | 24.43 | $219,198,499 |
$13,640,073
|
89,865,904 |
|
|
| 276 |
|
CHEX Token CHEX | $0.216684 | 4.18 | 15.16 | $216,017,653 |
$903,741
|
998,921,995 |
|
|
| 278 |
|
Bybit Staked SOL BBSOL | $161.84 | 1.78 | 3.62 | $212,731,077 |
$753,596
|
1,316,069 |
|
|
| 279 |
|
Celo CELO | $0.369894 | 7.53 | 15.32 | $210,166,857 |
$75,918,853
|
567,958,394 |
|
|
| 281 |
|
USDa USDA | $0.998776 | -0.08 | -0.09 | $210,176,504 |
$153,251
|
210,435,903 |
|
|
| 281 |
|
MOG TRUMP TRUMP | $0.170764 | 74.42 | 7,034.15 | $140,273,785 |
$280,104
|
821,447,955 |
|
|
| 282 |
|
ZetaChain ZETA | $0.268378 | 3.29 | 10.46 | $209,455,872 |
$64,683,806
|
780,281,250 |
|
|
| 283 |
|
Stargate Finance STG | $0.214806 | 3.47 | 8.68 | $208,689,890 |
$11,051,006
|
971,464,728 |
|
|
| 285 |
|
Livepeer LPT | $5.11 | -1.56 | -6.81 | $205,236,681 |
$15,280,250
|
40,150,061 |
|
|
| 287 |
|
Gigachad GIGA | $0.02116695 | -4.31 | 11.26 | $203,552,409 |
$6,169,772
|
9,604,136,902 |
|
|
| 288 |
|
Ankr Network ANKR | $0.02029824 | 0.51 | 5.56 | $203,004,620 |
$11,835,326
|
10,000,000,000 |
|
|
| 289 |
|
Kadena KDA | $0.645072 | 0.62 | 41.42 | $202,195,837 |
$12,393,455
|
313,619,768 |
|
|
| 290 |
|
Oasis ROSE | $0.03000345 | 0.54 | 10.29 | $201,885,394 |
$9,638,368
|
6,729,795,898 |
|
|
| 291 |
|
Harmony ONE | $0.0138745 | 3.82 | 13.02 | $201,779,912 |
$22,852,288
|
14,537,678,091 |
|
|
| 292 |
|
SwissBorg BORG | $0.204061 | -3.34 | -3.53 | $200,611,059 |
$382,960
|
983,102,443 |
|
|
| 293 |
|
Verum Coin VERUM | $1670.72 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
Siacoin SC | $0.00353237 | -0.34 | 1.95 | $197,897,508 |
$16,702,387
|
56,025,636,522 |
|
|
| 295 |
|
yearn.finance YFI | $5860.12 | -2.06 | 20.86 | $197,922,822 |
$17,986,843
|
33,780 |
|
|
| 296 |
|
EthereumPoW ETHW | $1.8 | -6.68 | 28.36 | $194,120,259 |
$10,011,341
|
107,818,717 |
|
|
| 297 |
|
OriginTrail TRAC | $0.388152 | -0.11 | 3.59 | $193,894,050 |
$1,865,284
|
499,546,956 |
|
|
| 298 |
|
XYO Network XYO | $0.01396473 | 0.87 | 33.85 | $194,353,749 |
$10,926,266
|
13,931,216,938 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 299 |
|
AgentFun.AI AGENTFUN | $1.91 | 0.83 | 0.66 | $190,751,828 |
$11,888
|
100,000,000 |
|
|
| 300 |
|
Holo HOT | $0.00107114 | -0.37 | 4.98 | $190,242,609 |
$6,090,336
|
177,619,433,541 |
|
|
| 301 |
|
UXLINK UXLINK | $0.460604 | 0.43 | 4.01 | $188,367,282 |
$20,410,080
|
408,956,731 |
|
|
| 302 |
|
Vana VANA | $6.03 | 0.34 | 13.59 | $185,758,813 |
$37,287,715
|
30,800,000 |
|
|
| 303 |
|
Casper Network CSPR | $0.01416299 | -0.41 | 41.90 | $184,972,725 |
$49,392,411
|
13,032,190,093 |
|
|
| 304 |
|
Polymesh POLYX | $0.157357 | -1.18 | -0.88 | $181,972,886 |
$3,909,489
|
1,156,433,148 |
|
|
| 305 |
|
Ravencoin RVN | $0.01203716 | -0.15 | 4.31 | $181,492,692 |
$12,959,151
|
15,076,654,547 |
|
|
| 306 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 307 |
|
aelf ELF | $0.244212 | -1.60 | 6.08 | $180,628,763 |
$4,972,122
|
739,654,265 |
|
|
| 308 |
|
AI Companions AIC | $0.180347 | -4.10 | -30.81 | $180,424,783 |
$10,032,107
|
1,000,000,000 |
|
|
| 309 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | -0.31 | -0.30 | $179,925,985 |
$0
|
153,117,388 |
|
|
| 310 |
|
IoTeX IOTX | $0.01904636 | -0.93 | -4.54 | $179,728,683 |
$8,276,609
|
9,441,369,057 |
|
|
| 311 |
|
Threshold Network T | $0.01756396 | -2.52 | 1.63 | $177,875,895 |
$8,164,275
|
10,127,322,683 |
|
|
| 312 |
|
Peanut the Squirrel PNUT | $0.177876 | -5.02 | 28.04 | $177,882,632 |
$86,197,039
|
999,858,912 |
|
|
| 313 |
|
Elixir deUSD DEUSD | $0.999378 | -0.01 | -0.02 | $177,370,244 |
$611,668
|
177,482,058 |
|
|
| 314 |
|
Entangle NTGL | $0.00029572 | -24.21 | -32.53 | $175,031,544 |
$26,965
|
603,877,356,712 |
|
|
| 315 |
|
GoMining Token GOMINING | $0.428811 | 7.85 | 6.90 | $175,911,242 |
$14,755,375
|
408,919,174 |
|
|
| 316 |
|
Orca ORCA | $2.93 | 1.13 | 7.57 | $175,508,432 |
$33,049,264
|
59,957,277 |
|
|
| 317 |
|
NEM XEM | $0.0194544 | -2.85 | 16.01 | $175,095,174 |
$20,002,489
|
8,999,999,999 |
|
|
| 318 |
|
CoinEx CET | $0.064804 | 0.31 | -3.03 | $174,722,305 |
$107,005
|
2,696,269,080 |
|
|
| 319 |
|
Osmosis OSMO | $0.239774 | 1.39 | -2.34 | $173,713,962 |
$19,157,431
|
724,182,219 |
|
|
| 320 |
|
Drift Protocol DRIFT | $0.581606 | 6.85 | 13.11 | $173,180,128 |
$75,006,187
|
297,566,100 |
|
|
| 321 |
|
Toshi TOSHI | $0.00041024 | -2.24 | 11.03 | $172,664,924 |
$11,840,299
|
420,690,000,000 |
|
|
| 322 |
|
ORDI ORDI | $8.17 | 0.37 | 17.74 | $171,405,666 |
$36,965,654
|
21,000,000 |
|
|
| 323 |
|
DigiByte DGB | $0.00969241 | -2.39 | -5.42 | $171,288,781 |
$3,120,440
|
17,664,174,501 |
|
|
| 324 |
|
Hamster Kombat HMSTR | $0.00264021 | -0.65 | 0.35 | $169,963,356 |
$11,945,611
|
64,375,000,000 |
|
|
| 326 |
|
Qubic QUBIC | $1.46E-6 | -4.74 | -17.06 | $170,071,532 |
$2,711,813
|
116,438,059,128,976 |
|
|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|