| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 698 |
|
Omni Network OMNI | $2.25 | 9.87 | 18.88 | $43,165,660 |
$12,458,563
|
19,133,678 |
|
|
| 699 |
|
Storj STORJ | $0.299831 | 1.73 | 11.54 | $43,146,123 |
$16,985,402
|
143,787,439 |
|
|
| 702 |
|
Velodrome Finance VELO | $0.0463946 | 2.93 | 3.99 | $42,867,432 |
$10,983,413
|
923,576,807 |
|
|
| 706 |
|
NetMind Token NMT | $0.909196 | -1.20 | -2.18 | $42,620,833 |
$2,337,279
|
46,861,085 |
|
|
| 710 |
|
Strike STRIKE | $7.66 | 2.07 | 10.36 | $42,365,622 |
$3,139,758
|
5,533,087 |
|
|
| 711 |
|
Bifrost BFC | $0.03032286 | 4.70 | 11.30 | $42,191,330 |
$2,556,468
|
1,391,269,926 |
|
|
| 713 |
|
Forta FORT | $0.075941 | 6.91 | -5.89 | $41,977,329 |
$988,394
|
552,757,201 |
|
|
| 715 |
|
Orchid Protocol OXT | $0.070525 | 4.98 | 6.48 | $41,764,534 |
$15,778,133
|
591,544,729 |
|
|
| 716 |
|
Nym NYM | $0.051356 | 2.08 | 17.60 | $41,670,404 |
$1,699,903
|
809,964,694 |
|
|
| 719 |
|
Origin Token OGN | $0.060021 | -9.65 | 10.61 | $41,425,175 |
$52,697,848
|
689,892,913 |
|
|
| 721 |
|
StormX STMX | $0.00374991 | -0.69 | 11.52 | $41,267,086 |
$6,995,657
|
11,000,000,000 |
|
|
| 722 |
|
ApeX APEX | $0.733576 | 3.12 | -0.61 | $41,256,553 |
$21,218,213
|
55,826,546 |
|
|
| 724 |
|
SSV Network SSV | $5.79 | 3.97 | 5.31 | $41,073,295 |
$12,124,259
|
7,085,673 |
|
|
| 725 |
|
DUSK DUSK | $0.081796 | 3.88 | 13.68 | $40,931,284 |
$5,094,695
|
500,000,000 |
|
|
| 726 |
|
Ampleforth AMPL | $1.29 | 10.23 | -0.16 | $40,868,451 |
$236,709
|
31,699,641 |
|
|
| 729 |
|
My Neighbor Alice ALICE | $0.440651 | 7.56 | 11.04 | $40,580,978 |
$19,725,904
|
92,083,333 |
|
|
| 730 |
|
BTU Protocol BTU | $0.506093 | 2.74 | 2.98 | $40,487,404 |
$12
|
80,000,000 |
|
|
| 733 |
|
AVA (Travala) AVA | $0.591737 | 1.57 | 10.82 | $40,067,020 |
$4,296,019
|
67,715,013 |
|
|
| 734 |
|
Metadium META | $0.02341194 | 1.55 | 7.56 | $40,018,227 |
$460,626
|
1,709,308,720 |
|
|
| 736 |
|
Sanctum Infinity INF | $181.06 | 0.74 | 2.99 | $39,500,366 |
$1,085,796
|
218,184 |
|
|
| 741 |
|
Bitcoin Wizards WZRD | $1.87 | -9.71 | -27.11 | $39,039,153 |
$173,946
|
21,000,000 |
|
|
| 742 |
|
AxonDAO Governance Token AXGT | $0.089399 | -1.57 | -9.59 | $39,022,724 |
$158,934
|
436,621,251 |
|
|
| 747 |
|
Energy Web EWT | $0.635386 | 0.01 | -3.51 | $38,407,079 |
$94,925
|
60,442,318 |
|
|
| 748 |
|
Helium Mobile MOBILE | $0.0004347 | 2.04 | -7.73 | $38,366,471 |
$1,137,285
|
88,278,561,856 |
|
|
| 750 |
|
Hashflow HFT | $0.067954 | -4.44 | 27.67 | $38,112,798 |
$34,652,570
|
560,898,370 |
|
|
| 751 |
|
Loom Network (NEW) LOOM | $0.03081559 | 119.35 | 68.14 | $38,301,344 |
$7,125,969
|
1,242,920,898 |
|
|
| 756 |
|
Neutron NTRN | $0.133374 | 4.17 | 12.53 | $38,019,123 |
$2,642,198
|
284,847,385 |
|
|
| 758 |
|
PolySwarm NCT | $0.02010411 | 4.40 | 5.02 | $37,880,252 |
$1,340,653
|
1,885,500,782 |
|
|
| 760 |
|
Lista USD LISUSD | $0.998936 | 0.17 | 0.11 | $37,552,421 |
$3,131,073
|
37,599,050 |
|
|
| 764 |
|
RSS3 RSS3 | $0.051847 | 0.36 | -7.58 | $37,322,684 |
$3,224,623
|
719,666,666 |
|
|
| 765 |
|
SMARDEX SDEX | $0.00408685 | 0.90 | 0.25 | $37,253,834 |
$190,620
|
9,113,781,921 |
|
|
| 766 |
|
Cudos CUDOS | $0.00502254 | -24.20 | 5.04 | $37,041,952 |
$1,637
|
7,375,147,428 |
|
|
| 768 |
|
Radworks RAD | $0.741979 | -0.15 | 3.84 | $36,969,192 |
$10,919,087
|
49,829,111 |
|
|
| 769 |
|
Acala ACA | $0.03168752 | 4.31 | 8.49 | $36,961,090 |
$7,237,410
|
1,166,666,660 |
|
|
| 770 |
|
ThunderCore TT | $0.00305364 | 5.25 | 14.15 | $36,875,180 |
$28,179,160
|
12,068,278,997 |
|
|
| 771 |
|
NodeAI GPU | $0.379854 | 15.95 | 1.85 | $36,871,406 |
$964,013
|
97,153,156 |
|
|
| 772 |
|
BakerySwap BAKE | $0.12772 | 3.14 | 7.16 | $36,843,066 |
$6,384,938
|
288,705,144 |
|
|
| 773 |
|
Snowbank SB | $229.25 | 1.06 | -13.50 | $36,602,642 |
$303
|
159,640 |
|
|
| 775 |
|
Telos TLOS | $0.086985 | 2.39 | 1.31 | $36,530,668 |
$3,452,819
|
419,999,963 |
|
|
| 780 |
|
Marinade MNDE | $0.088289 | -1.60 | 2.45 | $36,206,245 |
$1,538,335
|
411,078,027 |
|
|
| 781 |
|
Radio Caca RACA | $8.764E-5 | 0.94 | 1.63 | $35,991,253 |
$3,580,658
|
410,670,371,068 |
|
|
| 787 |
|
Celo Dollar CUSD | $0.999965 | -0.07 | -0.03 | $35,526,320 |
$1,557,508
|
35,553,466 |
|
|
| 788 |
|
Propy PRO | $0.616532 | 8.56 | 1.92 | $35,518,875 |
$6,241,432
|
57,896,591 |
|
|
| 790 |
|
cUSDC CUSDC | $0.0247955 | 0.00 | 0.02 | $35,457,155 |
$149
|
1,429,983,136 |
|
|
| 793 |
|
Alephium ALPH | $0.327699 | 0.79 | -4.49 | $35,309,263 |
$360,233
|
107,642,681 |
|
|
| 793 |
|
IdeaChain ICH | $0.00246067 | 0.00 | 0.00 | $38,954,319 |
$21
|
53,900,000 |
|
|
| 794 |
|
Hive Dollar HBD | $1.035 | 9.08 | 5.80 | $35,281,688 |
$844
|
34,255,486 |
|
|
| 795 |
|
ANDY ETH ANDY | $3.523E-5 | 5.26 | -17.52 | $35,244,009 |
$668,241
|
1,000,000,000,000 |
|
|
| 796 |
|
Solidus Ai Tech AITECH | $0.02287696 | 6.74 | 11.38 | $35,216,545 |
$4,976,697
|
1,540,264,138 |
|
|
| 798 |
|
MARBLEX MBX | $0.169289 | 4.94 | 3.79 | $35,164,088 |
$1,524,067
|
207,091,201 |
|