| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 287 |
|
DigiByte DGB | $0.00989756 | -2.61 | -0.94 | $174,520,403 |
$5,005,999
|
17,636,225,574 |
|
|
| 289 |
|
Oasis ROSE | $0.02572652 | 1.66 | 5.80 | $173,134,244 |
$9,818,135
|
6,729,795,898 |
|
|
| 291 |
|
OriginTrail TRAC | $0.344613 | -3.90 | -5.35 | $172,104,435 |
$2,524,790
|
499,426,956 |
|
|
| 292 |
|
Celo CELO | $0.30208 | -2.32 | 0.96 | $171,569,010 |
$12,681,990
|
567,958,394 |
|
|
| 292 |
|
Holo HOT | $0.0009683 | 1.39 | 2.72 | $171,982,674 |
$8,831,605
|
177,619,433,541 |
|
|
| 294 |
|
Polymesh POLYX | $0.148335 | -2.90 | 8.01 | $170,944,441 |
$2,267,346
|
1,153,634,652 |
|
|
| 296 |
|
Mog Coin MOG | $4.35453E-7 | -5.71 | -10.31 | $169,640,838 |
$8,707,822
|
390,567,524,379,063 |
|
|
| 299 |
|
IoTeX IOTX | $0.01788932 | 0.04 | -5.60 | $168,899,637 |
$8,337,412
|
9,441,369,057 |
|
|
| 299 |
|
Enjin Coin ENJ | $0.090051 | 35.84 | 35.57 | $165,467,844 |
$66,660,142
|
1,828,700,853 |
|
|
| 301 |
|
Frax Share FXS | $1.86 | 5.19 | 5.90 | $166,201,785 |
$13,729,957
|
89,507,525 |
|
|
| 302 |
|
Livepeer LPT | $4.16 | 2.77 | 5.79 | $166,076,006 |
$14,592,445
|
39,894,879 |
|
|
| 303 |
|
aelf ELF | $0.225125 | 0.31 | 1.58 | $164,994,544 |
$6,497,523
|
739,579,617 |
|
|
| 305 |
|
Ravencoin RVN | $0.01097264 | 1.22 | 1.96 | $165,169,376 |
$9,039,996
|
15,057,259,862 |
|
|
| 305 |
|
CHEX Token CHEX | $0.164441 | -3.56 | -6.68 | $164,231,487 |
$654,485
|
998,672,115 |
|
|
| 306 |
|
Harmony ONE | $0.01127123 | 1.42 | 6.27 | $163,544,822 |
$9,724,178
|
14,529,676,618 |
|
|
| 307 |
|
Metaplex MPLX | $0.205178 | -0.94 | 9.39 | $161,869,937 |
$2,748,752
|
788,929,812 |
|
|
| 309 |
|
GMT GMT | $0.058428 | -2.76 | 30.33 | $160,170,468 |
$291,309,652
|
2,775,270,453 |
|
|
| 311 |
|
Osmosis OSMO | $0.217728 | 0.17 | -1.95 | $156,905,160 |
$5,071,018
|
722,538,384 |
|
|
| 313 |
|
crvUSD CRVUSD | $1 | 0.03 | 0.04 | $155,775,739 |
$8,975,179
|
155,742,794 |
|
|
| 314 |
|
Chia XCH | $10.71 | -0.23 | -4.55 | $155,416,884 |
$4,797,932
|
14,529,395 |
|
|
| 316 |
|
yearn.finance YFI | $4605.1 | 1.33 | -0.60 | $155,565,866 |
$13,065,043
|
33,781 |
|
|
| 318 |
|
Fluid FLUID | $3.91 | -1.81 | 6.86 | $154,005,708 |
$2,138,484
|
39,436,803 |
|
|
| 319 |
|
Orca ORCA | $2.77 | 4.89 | -4.67 | $154,131,023 |
$66,209,740
|
55,776,556 |
|
|
| 320 |
|
Kinesis Gold KAU | $106.29 | -1.34 | 2.46 | $152,519,817 |
$21,979
|
1,434,981 |
|
|
| 324 |
|
Gigachad GIGA | $0.01558683 | -2.69 | -9.86 | $149,544,801 |
$2,914,961
|
9,604,136,902 |
|
|
| 325 |
|
NEM XEM | $0.01660956 | -1.35 | 5.75 | $149,493,251 |
$19,291,217
|
8,999,999,999 |
|
|
| 326 |
|
GMX GMX | $14.75 | -4.36 | 1.43 | $148,798,460 |
$8,415,476
|
10,089,973 |
|
|
| 328 |
|
GoMining Token GOMINING | $0.360171 | -0.75 | -0.60 | $147,353,725 |
$12,211,086
|
409,487,410 |
|
|
| 331 |
|
Zano ZANO | $9.86 | 0.87 | 49.09 | $145,208,689 |
$751,451
|
14,731,605 |
|
|
| 333 |
|
Kadena KDA | $0.458203 | 0.96 | 13.06 | $143,533,757 |
$6,971,642
|
313,230,493 |
|
|
| 334 |
|
Echelon Prime PRIME | $2.48 | 7.18 | -14.04 | $143,528,719 |
$9,667,207
|
57,938,573 |
|
|
| 335 |
|
Rollbit Coin RLB | $0.066486 | -0.98 | -10.09 | $142,424,262 |
$641,487
|
2,142,148,118 |
|
|
| 336 |
|
Turbo TURBO | $0.00207389 | 1.96 | 3.41 | $142,516,185 |
$28,287,881
|
69,000,000,000 |
|
|
| 339 |
|
Staked Frax Ether SFRXETH | $1760.03 | -2.11 | -1.11 | $140,756,550 |
$618,404
|
79,969 |
|
|
| 340 |
|
Horizen ZEN | $8.81 | 0.96 | 4.91 | $140,744,804 |
$11,532,792
|
15,979,781 |
|
|
| 343 |
|
Toshi TOSHI | $0.00032598 | -6.02 | -1.11 | $136,744,577 |
$12,898,395
|
420,690,000,000 |
|
|
| 344 |
|
Euler EUL | $7.44 | -2.19 | 12.39 | $139,082,367 |
$1,834,979
|
18,685,531 |
|
|
| 345 |
|
EthereumPoW ETHW | $1.28 | 2.24 | 6.65 | $137,851,822 |
$5,447,235
|
107,818,717 |
|
|
| 346 |
|
ORDI ORDI | $6.59 | 4.51 | 1.77 | $137,177,583 |
$46,431,788
|
21,000,000 |
|
|
| 347 |
|
Tribe TRIBE | $0.300623 | -0.94 | -4.17 | $136,718,461 |
$122,083
|
455,015,531 |
|
|
| 349 |
|
STASIS EURO EURS | $1.092 | -0.94 | -3.98 | $135,588,949 |
$16,126
|
124,125,940 |
|
|
| 350 |
|
Solar SXP | $0.209838 | -3.21 | 9.44 | $134,113,750 |
$7,520,248
|
639,439,929 |
|
|
| 351 |
|
Ontology ONT | $0.146371 | -0.04 | 9.50 | $133,707,547 |
$6,631,216
|
913,697,857 |
|
|
| 352 |
|
XYO Network XYO | $0.00958639 | -4.31 | -9.62 | $133,529,586 |
$5,635,743
|
13,931,216,938 |
|
|
| 354 |
|
Acet ACT | $0.077763 | -2.68 | -14.61 | $132,899,235 |
$168,229
|
1,709,870,216 |
|
|
| 355 |
|
SWFTCOIN SWFTC | $0.01310484 | -4.20 | -14.84 | $131,009,271 |
$3,072,425
|
10,000,000,000 |
|
|
| 359 |
|
COTI COTI | $0.071734 | 8.34 | 15.03 | $128,601,303 |
$32,393,414
|
1,792,309,031 |
|
|
| 360 |
|
Constellation DAG | $0.03598753 | -2.68 | -12.57 | $127,745,018 |
$2,029,881
|
3,549,997,435 |
|
|
| 366 |
|
Aergo AERGO | $0.259835 | -16.70 | -2.03 | $122,889,214 |
$565,786,113
|
472,499,996 |
|
|
| 367 |
|
Big Time BIGTIME | $0.067689 | -5.66 | 0.10 | $124,294,737 |
$35,564,412
|
1,836,774,918 |
|