| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 368 |
|
Alchemy Pay ACH | $0.02521535 | 1.07 | 16.82 | $124,248,244 |
$35,271,287
|
4,943,691,067 |
|
|
| 370 |
|
Nano XNO | $0.929128 | -1.42 | 1.82 | $123,771,689 |
$3,219,877
|
133,248,290 |
|
|
| 372 |
|
Casper Network CSPR | $0.00940394 | -0.58 | -8.11 | $122,323,658 |
$3,614,747
|
13,009,109,656 |
|
|
| 373 |
|
SKALE SKL | $0.02107529 | 1.68 | 3.59 | $121,746,888 |
$17,255,427
|
5,775,852,671 |
|
|
| 374 |
|
World Mobile Token WMTX | $0.168942 | -2.16 | 0.08 | $121,430,191 |
$5,488,976
|
718,771,299 |
|
|
| 376 |
|
Galxe GAL | $0.942709 | 1.66 | 2.20 | $120,430,399 |
$34,015
|
127,749,331 |
|
|
| 377 |
|
Stratis STRAX | $0.061265 | -3.13 | 45.99 | $119,828,616 |
$10,306,076
|
1,955,649,284 |
|
|
| 379 |
|
KUB Coin KUB | $1.35 | -1.38 | -1.25 | $119,608,133 |
$325,883
|
88,850,000 |
|
|
| 381 |
|
Wrapped Beacon ETH WBETH | $1682.18 | -1.82 | -1.22 | $119,305,529 |
$2,141,152
|
70,938 |
|
|
| 385 |
|
CoW Protocol COW | $0.28233 | -0.30 | -1.70 | $117,767,629 |
$15,412,219
|
417,141,290 |
|
|
| 387 |
|
Loopring LRC | $0.094205 | 1.22 | 3.76 | $117,305,406 |
$12,401,071
|
1,245,991,469 |
|
|
| 388 |
|
LCX LCX | $0.124558 | -0.04 | -10.49 | $117,207,662 |
$554,625
|
940,989,527 |
|
|
| 389 |
|
Aergo AERGO | $0.248069 | -20.31 | -11.83 | $117,030,313 |
$572,408,421
|
472,499,996 |
|
|
| 392 |
|
PAAL AI PAAL | $0.128336 | -1.04 | -5.43 | $114,908,739 |
$5,324,415
|
896,288,290 |
|
|
| 394 |
|
Terra LUNA | $0.166905 | -0.86 | 1.97 | $114,773,752 |
$13,297,026
|
687,660,230 |
|
|
| 395 |
|
Sushi SUSHI | $0.592144 | 2.16 | 3.73 | $114,047,533 |
$27,573,149
|
192,789,256 |
|
|
| 397 |
|
Radix XRD | $0.01060533 | -7.44 | 29.01 | $113,718,942 |
$1,452,373
|
10,721,058,945 |
|
|
| 398 |
|
WOO WOO | $0.059348 | 1.51 | -5.32 | $113,595,571 |
$15,055,147
|
1,915,405,216 |
|
|
| 399 |
|
Waves WAVES | $1.13 | -0.99 | 7.90 | $112,951,202 |
$14,845,556
|
100,000,000 |
|
|
| 400 |
|
Ozone Chain OZO | $0.143336 | 0.37 | -2.75 | $112,695,523 |
$197,776
|
786,233,279 |
|
|
| 402 |
|
Hive HIVE | $0.235609 | -3.21 | 2.66 | $111,525,465 |
$2,486,485
|
474,330,602 |
|
|
| 403 |
|
NKYC Token NKYC | $27.82 | -0.77 | 0.27 | $111,292,533 |
$238,973
|
4,000,000 |
|
|
| 404 |
|
Band Protocol BAND | $0.709675 | 0.85 | 2.09 | $110,728,494 |
$7,453,156
|
155,942,921 |
|
|
| 406 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 407 |
|
Ether.fi ETHFI | $0.474447 | 1.54 | -2.61 | $109,214,935 |
$43,193,850
|
230,280,238 |
|
|
| 408 |
|
Non-Playable Coin NPC | $0.01351826 | 0.50 | -3.46 | $108,905,385 |
$2,561,147
|
8,050,126,520 |
|
|
| 409 |
|
Hivemapper HONEY | $0.02594783 | 5.90 | -4.74 | $107,861,647 |
$923,971
|
4,158,470,625 |
|
|
| 410 |
|
Mask Network MASK | $1.078 | 1.59 | -8.90 | $107,814,060 |
$34,971,178
|
100,000,000 |
|
|
| 411 |
|
ViciCoin VCNT | $18.87 | -0.12 | -1.36 | $107,472,104 |
$148,657
|
5,696,260 |
|
|
| 413 |
|
Prom PROM | $5.79 | 1.00 | -0.75 | $105,645,200 |
$3,438,380
|
18,250,000 |
|
|
| 414 |
|
Biconomy BICO | $0.110522 | 1.67 | 9.59 | $104,393,527 |
$7,843,024
|
945,045,903 |
|
|
| 416 |
|
ICON ICX | $0.097968 | -1.86 | 10.52 | $103,784,414 |
$1,621,550
|
1,060,261,925 |
|
|
| 421 |
|
ZIGChain ZIG | $0.071802 | -2.39 | 4.44 | $101,297,853 |
$1,493,418
|
1,408,940,795 |
|
|
| 423 |
|
XPR Network XPR | $0.0036926 | 0.01 | -5.41 | $100,706,978 |
$1,970,633
|
27,276,132,232 |
|
|
| 425 |
|
Clearpool CPOOL | $0.131267 | -0.04 | -4.61 | $99,755,087 |
$3,215,196
|
759,945,956 |
|
|
| 426 |
|
VVS Finance VVS | $2.07E-6 | -1.94 | -5.18 | $99,726,192 |
$158,667
|
48,204,280,471,828 |
|
|
| 430 |
|
Ardor ARDR | $0.099041 | -13.55 | 64.22 | $98,995,926 |
$38,790,778
|
998,466,231 |
|
|
| 431 |
|
Nexus Mutual NXM | $35.44 | -2.69 | 1.08 | $98,258,129 |
$0
|
2,773,565 |
|
|
| 432 |
|
Flux FLUX | $0.255885 | 3.50 | 16.72 | $97,951,808 |
$11,324,179
|
383,182,034 |
|
|
| 433 |
|
BORA BORA | $0.084849 | -3.16 | 5.86 | $97,808,029 |
$1,005,356
|
1,152,750,000 |
|
|
| 434 |
|
Illuvium ILV | $12.98 | 5.56 | 11.52 | $97,760,262 |
$22,399,839
|
7,529,521 |
|
|
| 436 |
|
Velo VELO | $0.01313908 | 2.86 | 10.74 | $96,866,723 |
$9,964,316
|
7,390,475,595 |
|
|
| 437 |
|
Status SNT | $0.02420773 | 5.79 | 22.59 | $95,842,726 |
$34,288,859
|
3,960,483,788 |
|
|
| 438 |
|
UMA UMA | $1.1 | -0.39 | 1.81 | $95,148,551 |
$9,639,633
|
86,357,955 |
|
|
| 440 |
|
Memecoin MEME | $0.00218545 | 2.03 | 36.25 | $94,547,536 |
$166,718,910
|
43,228,045,603 |
|
|
| 442 |
|
Sologenic SOLO | $0.23649 | 1.21 | 3.87 | $94,296,436 |
$1,794,026
|
399,198,717 |
|
|
| 443 |
|
Orbs ORBS | $0.02056392 | -1.94 | 6.65 | $94,254,338 |
$3,357,309
|
4,583,304,068 |
|
|
| 445 |
|
Lisk LSK | $0.520733 | -1.46 | 9.09 | $93,351,656 |
$15,506,865
|
179,274,589 |
|
|
| 446 |
|
Powerledger POWR | $0.17632 | -4.24 | 9.20 | $93,259,632 |
$7,447,495
|
529,761,885 |
|
|
| 449 |
|
Metis METIS | $14.37 | 0.90 | 3.21 | $90,923,653 |
$11,033,798
|
6,329,034 |
|