| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84039 | -1.34 | -0.74 | $1,668,293,493,158 |
$12,166,539,790
|
19,853,859 |
|
|
| 2 |
|
Ethereum ETH | $1569.84 | -1.61 | -2.92 | $189,481,014,366 |
$6,466,742,672
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $0.999994 | 0.01 | 0.02 | $144,639,655,600 |
$14,369,438,703
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.04 | -1.98 | -7.93 | $119,257,519,787 |
$1,241,568,806
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $589.78 | -0.18 | -0.19 | $86,038,651,915 |
$401,041,673
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $136.22 | -1.78 | 4.17 | $70,422,315,914 |
$3,012,244,962
|
516,758,764 |
|
|
| 7 |
|
USDC USDC | $1 | 0.00 | 0.01 | $60,902,986,450 |
$2,799,055,343
|
60,902,661,684 |
|
|
| 8 |
|
TRON TRX | $0.244526 | 0.95 | -0.67 | $23,220,820,153 |
$443,401,319
|
94,949,603,766 |
|
|
| 9 |
|
Dogecoin DOGE | $0.153185 | -3.02 | -8.07 | $22,808,185,841 |
$512,539,582
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.613597 | -2.11 | -6.73 | $22,094,679,801 |
$349,618,116
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1567.03 | -1.68 | -3.02 | $14,546,770,967 |
$15,585,264
|
9,282,960 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84052 | -1.32 | -0.78 | $10,827,140,938 |
$101,641,128
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.35 | 0.06 | -0.69 | $8,638,351,296 |
$2,078,776
|
923,656,585 |
|
|
| 14 |
|
Chainlink LINK | $12.9 | 1.01 | -1.27 | $8,233,448,725 |
$204,207,906
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.27 | -1.13 | -4.28 | $8,020,225,605 |
$188,125,116
|
416,048,644 |
|
|
| 16 |
|
Toncoin TON | $2.97 | -0.22 | 1.95 | $7,442,327,975 |
$87,289,489
|
2,510,013,287 |
|
|
| 17 |
|
Stellar XLM | $0.241417 | -1.88 | -3.76 | $7,436,368,179 |
$84,229,731
|
30,824,169,347 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.212E-5 | -0.53 | -2.21 | $7,141,690,047 |
$89,002,306
|
589,250,404,462,935 |
|
|
| 20 |
|
Hedera HBAR | $0.161461 | -2.75 | -7.40 | $6,818,333,369 |
$82,763,001
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.09 | -2.44 | -11.21 | $6,789,439,170 |
$375,413,204
|
3,249,982,900 |
|
|
| 23 |
|
Bitcoin Cash BCH | $333.66 | -1.13 | -3.58 | $6,625,900,260 |
$103,528,343
|
19,858,678 |
|
|
| 25 |
|
Polkadot DOT | $3.82 | 2.42 | 1.93 | $5,820,919,161 |
$136,889,775
|
1,522,267,060 |
|
|
| 26 |
|
Litecoin LTC | $75.5 | -0.64 | -4.83 | $5,720,259,687 |
$237,506,184
|
75,765,889 |
|
|
| 28 |
|
Bitget Token BGB | $4.37 | -2.02 | 0.16 | $5,114,229,553 |
$177,489,848
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.9995 | 0.06 | 0.06 | $4,824,707,409 |
$41,061,092
|
4,826,498,261 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.91 | -0.36 | 0.74 | $4,022,360,614 |
$9,914,153
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $214.04 | -0.75 | 3.37 | $3,941,833,011 |
$57,954,208
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1675.89 | -1.42 | -2.65 | $3,421,904,404 |
$2,168,214
|
2,041,924 |
|
|
| 36 |
|
Dai DAI | $1 | 0.07 | 0.01 | $3,161,013,327 |
$69,526,384
|
3,159,967,597 |
|
|
| 37 |
|
Uniswap UNI | $5.17 | -1.52 | -5.40 | $3,100,670,681 |
$71,220,274
|
600,483,074 |
|
|
| 38 |
|
Pepe PEPE | $7.3E-6 | 1.57 | -0.96 | $3,069,490,996 |
$370,202,085
|
420,690,000,000,000 |
|
|
| 39 |
|
Aptos APT | $4.93 | 2.44 | -2.54 | $3,050,326,403 |
$84,561,766
|
618,096,985 |
|
|
| 40 |
|
OKB OKB | $50.23 | -1.19 | -7.45 | $3,013,917,527 |
$3,402,876
|
60,000,000 |
|
|
| 41 |
|
Gate GT | $22.36 | -1.08 | -1.22 | $2,748,596,807 |
$4,597,329
|
122,910,588 |
|
|
| 42 |
|
Tokenize Xchange TKX | $33.03 | 6.31 | -1.65 | $2,642,338,133 |
$20,141,418
|
79,995,999 |
|
|
| 43 |
|
Ondo ONDO | $0.825255 | -1.75 | -8.10 | $2,606,015,694 |
$71,273,057
|
3,159,107,529 |
|
|
| 44 |
|
NEAR Protocol NEAR | $2.15 | 2.56 | -2.10 | $2,591,812,834 |
$119,579,502
|
1,206,967,151 |
|
|
| 45 |
|
Bittensor TAO | $296.5 | 7.59 | 17.65 | $2,553,496,831 |
$192,278,821
|
8,609,410 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.8 | 0.43 | 2.62 | $2,396,030,531 |
$46,338,693
|
151,595,471 |
|
|
| 49 |
|
Internet Computer ICP | $4.79 | -0.26 | -7.52 | $2,328,099,939 |
$46,671,967
|
485,938,686 |
|
|
| 50 |
|
Cronos CRO | $0.082157 | -2.19 | -8.29 | $2,257,134,200 |
$14,563,570
|
27,473,430,701 |
|
|
| 51 |
|
Mantle MNT | $0.654705 | -1.09 | -7.74 | $2,202,333,748 |
$140,031,910
|
3,364,694,383 |
|
|
| 52 |
|
Render RENDER | $4.24 | 5.79 | 6.89 | $2,186,025,047 |
$262,315,711
|
517,716,590 |
|
|
| 54 |
|
Aave AAVE | $137.07 | -1.10 | -5.04 | $2,070,526,356 |
$113,092,133
|
15,102,579 |
|
|
| 55 |
|
Kaspa KAS | $0.076289 | -0.75 | 0.59 | $1,982,268,567 |
$35,667,077
|
26,001,498,647 |
|
|
| 56 |
|
VeChain VET | $0.0230116 | -0.98 | -1.72 | $1,978,773,574 |
$31,557,946
|
85,985,041,177 |
|
|
| 57 |
|
Cosmos Hub ATOM | $4.13 | -0.64 | -3.61 | $1,839,695,264 |
$76,446,315
|
445,785,453 |
|
|
| 58 |
|
Fasttoken FTN | $4.23 | -0.08 | 4.52 | $1,820,131,160 |
$50,215,632
|
430,367,599 |
|
|
| 60 |
|
Filecoin FIL | $2.58 | 3.83 | 2.13 | $1,699,303,354 |
$117,899,847
|
657,967,035 |
|