| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 712 |
|
Keep Network KEEP | $0.085911 | -1.40 | 2.67 | $47,226,272 |
$8,571
|
549,716,300 |
|
|
| 715 |
|
Coq Inu COQ | $6.73764E-7 | -4.37 | 11.36 | $46,772,686 |
$3,459,835
|
69,420,000,000,000 |
|
|
| 718 |
|
MovieBloc MBL | $0.00250023 | 1.21 | 3.71 | $46,072,589 |
$6,884,347
|
18,417,887,214 |
|
|
| 719 |
|
Gains Network GNS | $1.51 | -3.55 | 4.94 | $46,015,285 |
$1,921,075
|
30,436,536 |
|
|
| 722 |
|
Rootstock Infrastructure Framework RIF | $0.04545127 | -2.25 | 4.45 | $45,490,045 |
$2,590,305
|
1,000,000,000 |
|
|
| 724 |
|
SSV Network SSV | $6.38 | -2.63 | 11.38 | $45,188,078 |
$9,558,211
|
7,085,673 |
|
|
| 728 |
|
Storj STORJ | $0.311669 | -2.88 | 4.46 | $44,821,099 |
$13,058,611
|
143,787,439 |
|
|
| 733 |
|
Railgun RAIL | $0.767893 | -2.26 | -3.09 | $44,151,060 |
$7,410
|
57,500,000 |
|
|
| 734 |
|
Helium Mobile MOBILE | $0.00049957 | -5.52 | 15.38 | $44,101,072 |
$2,380,257
|
88,278,559,549 |
|
|
| 740 |
|
Bitcoin Wizards WZRD | $2.07 | 0.28 | 0.31 | $43,568,555 |
$143,064
|
21,000,000 |
|
|
| 743 |
|
Orchid Protocol OXT | $0.073544 | -1.28 | 4.15 | $43,499,703 |
$3,486,322
|
591,544,729 |
|
|
| 744 |
|
Liquity USD LUSD | $1.001 | -0.25 | -0.15 | $43,477,331 |
$61,132
|
43,439,461 |
|
|
| 745 |
|
Forta FORT | $0.076717 | -2.40 | 0.24 | $43,373,908 |
$923,422
|
565,366,133 |
|
|
| 748 |
|
Stafi FIS | $0.281037 | 43.41 | 98.83 | $42,864,281 |
$68,076,584
|
152,521,611 |
|
|
| 749 |
|
Sanctum Infinity INF | $195.98 | 1.59 | 7.10 | $42,721,662 |
$2,537,272
|
218,184 |
|
|
| 750 |
|
DUSK DUSK | $0.085348 | -5.47 | 6.88 | $42,638,863 |
$4,048,564
|
500,000,000 |
|
|
| 752 |
|
RSS3 RSS3 | $0.059187 | -6.41 | 16.05 | $42,592,574 |
$4,202,915
|
719,666,666 |
|
|
| 754 |
|
Cudos CUDOS | $0.00576673 | -6.93 | 14.48 | $42,519,897 |
$1,580
|
7,375,147,428 |
|
|
| 755 |
|
SMARDEX SDEX | $0.00465998 | 1.45 | 14.12 | $42,509,945 |
$315,526
|
9,123,137,260 |
|
|
| 758 |
|
My Neighbor Alice ALICE | $0.457297 | -0.83 | 8.44 | $42,070,423 |
$6,915,408
|
92,083,333 |
|
|
| 759 |
|
StormX STMX | $0.00380862 | 2.17 | 3.77 | $41,895,786 |
$14,116,549
|
11,000,000,000 |
|
|
| 760 |
|
Sperax SPA | $0.0206552 | 4.27 | 6.01 | $41,885,991 |
$3,487,660
|
2,027,949,648 |
|
|
| 761 |
|
Strike STRIKE | $7.53 | -0.69 | 0.01 | $41,787,517 |
$1,619,395
|
5,540,309 |
|
|
| 762 |
|
Bifrost BFC | $0.03003851 | -0.79 | -0.13 | $41,755,004 |
$715,552
|
1,391,269,926 |
|
|
| 765 |
|
Origin Token OGN | $0.059938 | -1.09 | -3.51 | $41,394,839 |
$4,762,263
|
690,605,475 |
|
|
| 766 |
|
Metadium META | $0.02418082 | 0.82 | 4.56 | $41,310,216 |
$6,957,017
|
1,709,308,720 |
|
|
| 767 |
|
Energy Web EWT | $0.681738 | -2.24 | 7.29 | $41,213,804 |
$51,899
|
60,454,941 |
|
|
| 769 |
|
Nym NYM | $0.050398 | -0.36 | -0.17 | $40,821,735 |
$1,371,755
|
809,964,694 |
|
|
| 770 |
|
Aleph Zero AZERO | $0.134799 | -1.81 | 42.75 | $40,751,770 |
$661,076
|
302,314,000 |
|
|
| 772 |
|
AVA (Travala) AVA | $0.599054 | -1.35 | 2.61 | $40,573,037 |
$4,769,732
|
67,715,013 |
|
|
| 773 |
|
BTU Protocol BTU | $0.506093 | 0.00 | -0.16 | $40,487,404 |
$12
|
80,000,000 |
|
|
| 775 |
|
DAO Maker DAO | $0.158899 | 7.41 | 26.11 | $39,883,034 |
$8,574,243
|
250,926,000 |
|
|
| 778 |
|
PolySwarm NCT | $0.02096179 | -1.26 | 5.32 | $39,522,394 |
$584,406
|
1,885,500,782 |
|
|
| 780 |
|
Ice Open Network ICE | $0.00581362 | -7.97 | 40.80 | $39,469,184 |
$9,863,891
|
6,792,780,005 |
|
|
| 781 |
|
Acala ACA | $0.03374437 | -2.33 | 9.05 | $39,360,542 |
$5,528,258
|
1,166,666,660 |
|
|
| 783 |
|
Radworks RAD | $0.789403 | -1.49 | 6.53 | $39,304,740 |
$10,803,812
|
49,829,111 |
|
|
| 786 |
|
Hashflow HFT | $0.0691 | -2.84 | 3.02 | $39,079,531 |
$12,901,461
|
565,795,997 |
|
|
| 788 |
|
Neutron NTRN | $0.136646 | -3.14 | 4.13 | $38,914,293 |
$2,349,605
|
284,847,385 |
|
|
| 793 |
|
Propy PRO | $0.664767 | -2.47 | 4.86 | $38,477,139 |
$2,830,242
|
57,896,591 |
|
|
| 793 |
|
IdeaChain ICH | $0.00246067 | 0.00 | 0.00 | $38,954,319 |
$21
|
53,900,000 |
|
|
| 796 |
|
BakerySwap BAKE | $0.132274 | -1.88 | 3.82 | $38,187,696 |
$5,955,791
|
288,705,144 |
|
|
| 797 |
|
Uquid Coin UQC | $3.82 | 0.26 | 12.52 | $38,154,597 |
$749,701
|
10,000,000 |
|
|
| 800 |
|
Telos TLOS | $0.090672 | -1.02 | 5.13 | $38,079,661 |
$2,600,831
|
419,999,963 |
|
|
| 801 |
|
Ampleforth AMPL | $1.2 | -1.78 | -1.89 | $38,037,875 |
$90,904
|
31,699,641 |
|
|
| 802 |
|
Syscoin SYS | $0.04671784 | 2.82 | 16.15 | $37,977,176 |
$3,934,751
|
813,125,869 |
|
|
| 803 |
|
Marinade MNDE | $0.092369 | -2.03 | 0.33 | $37,967,484 |
$810,019
|
411,078,027 |
|
|
| 805 |
|
NodeAI GPU | $0.390382 | -2.69 | 2.50 | $37,926,887 |
$763,161
|
97,153,156 |
|
|
| 806 |
|
ThunderCore TT | $0.00312972 | -0.96 | 2.48 | $37,843,123 |
$2,619,429
|
12,091,608,176 |
|
|
| 809 |
|
MARBLEX MBX | $0.181165 | 0.98 | 11.46 | $37,612,733 |
$978,537
|
207,539,919 |
|
|
| 810 |
|
Lista USD LISUSD | $0.998444 | 0.02 | 0.18 | $37,553,742 |
$543,058
|
37,599,050 |
|