| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 289 |
|
Ankr Network ANKR | $0.02024694 | 0.68 | 6.91 | $202,566,509 |
$11,113,115
|
10,000,000,000 |
|
|
| 290 |
|
Harmony ONE | $0.01386138 | 3.91 | 13.59 | $201,477,963 |
$22,978,015
|
14,537,631,093 |
|
|
| 291 |
|
SwissBorg BORG | $0.204053 | -3.91 | -4.46 | $200,602,746 |
$414,818
|
983,102,443 |
|
|
| 293 |
|
Oasis ROSE | $0.02944144 | -0.46 | 9.10 | $198,069,160 |
$9,038,025
|
6,729,795,898 |
|
|
| 294 |
|
yearn.finance YFI | $5856.17 | -2.13 | 21.30 | $197,853,344 |
$18,580,442
|
33,780 |
|
|
| 295 |
|
Siacoin SC | $0.00353463 | 0.64 | 2.63 | $198,031,092 |
$16,361,263
|
56,025,636,522 |
|
|
| 296 |
|
OriginTrail TRAC | $0.389544 | 1.33 | 1.97 | $194,564,300 |
$1,815,965
|
499,546,956 |
|
|
| 297 |
|
EthereumPoW ETHW | $1.79 | -7.14 | 26.89 | $193,324,752 |
$10,244,854
|
107,818,717 |
|
|
| 299 |
|
XYO Network XYO | $0.01382937 | 3.87 | 34.39 | $192,445,667 |
$9,710,368
|
13,931,216,938 |
|
|
| 300 |
|
Casper Network CSPR | $0.01437916 | -5.13 | 45.76 | $187,252,264 |
$51,145,938
|
13,032,190,093 |
|
|
| 301 |
|
Holo HOT | $0.00106417 | 0.13 | 5.30 | $189,079,880 |
$6,030,716
|
177,619,433,541 |
|
|
| 304 |
|
Polymesh POLYX | $0.157334 | -0.20 | 0.63 | $181,928,838 |
$2,593,929
|
1,156,433,148 |
|
|
| 306 |
|
Ravencoin RVN | $0.01204426 | 0.37 | 4.62 | $181,663,589 |
$13,304,384
|
15,076,654,547 |
|
|
| 307 |
|
aelf ELF | $0.244432 | -1.27 | 6.28 | $180,772,031 |
$4,901,738
|
739,654,265 |
|
|
| 310 |
|
IoTeX IOTX | $0.01907297 | -0.74 | -2.22 | $180,067,346 |
$8,159,775
|
9,441,369,057 |
|
|
| 311 |
|
Threshold Network T | $0.01760647 | -1.44 | 2.22 | $178,292,531 |
$8,201,748
|
10,127,322,683 |
|
|
| 312 |
|
GoMining Token GOMINING | $0.433751 | 9.24 | 9.12 | $177,240,564 |
$14,230,749
|
408,919,174 |
|
|
| 315 |
|
Entangle NTGL | $0.00029202 | -17.06 | -34.70 | $176,097,127 |
$26,772
|
603,877,356,712 |
|
|
| 316 |
|
Orca ORCA | $2.92 | 2.07 | 7.32 | $175,459,771 |
$33,684,256
|
59,957,277 |
|
|
| 317 |
|
NEM XEM | $0.01944736 | -0.83 | 16.62 | $174,756,263 |
$20,121,890
|
8,999,999,999 |
|
|
| 318 |
|
CoinEx CET | $0.064814 | 0.38 | -3.47 | $174,755,954 |
$108,359
|
2,696,267,940 |
|
|
| 319 |
|
Osmosis OSMO | $0.238868 | 0.87 | -1.49 | $173,021,553 |
$19,132,874
|
724,182,219 |
|
|
| 322 |
|
Toshi TOSHI | $0.00040922 | -2.11 | 15.61 | $172,147,278 |
$12,019,712
|
420,690,000,000 |
|
|
| 323 |
|
DigiByte DGB | $0.00970963 | -2.42 | -7.84 | $171,492,945 |
$3,160,345
|
17,664,174,501 |
|
|
| 324 |
|
ORDI ORDI | $8.14 | 0.62 | 17.51 | $170,971,424 |
$37,895,848
|
21,000,000 |
|
|
| 327 |
|
Chia XCH | $11.67 | -2.91 | 4.97 | $169,627,305 |
$5,348,085
|
14,529,395 |
|
|
| 328 |
|
Fluid FLUID | $4.3 | 2.80 | 3.03 | $169,384,598 |
$3,301,755
|
39,436,803 |
|
|
| 334 |
|
Staked Frax Ether SFRXETH | $2040.65 | 2.70 | 8.05 | $163,520,635 |
$437,188
|
80,169 |
|
|
| 337 |
|
KOGE KOGE | $47.94 | 1.41 | -5.70 | $162,315,484 |
$765,392
|
3,388,228 |
|
|
| 337 |
|
Metaplex MPLX | $0.205746 | -0.07 | -2.21 | $162,345,938 |
$3,292,959
|
789,059,802 |
|
|
| 338 |
|
crvUSD CRVUSD | $0.999982 | -0.02 | -0.03 | $160,000,809 |
$9,423,386
|
160,003,609 |
|
|
| 339 |
|
Echelon Prime PRIME | $2.75 | -2.97 | 2.14 | $159,436,286 |
$5,439,220
|
57,938,391 |
|
|
| 340 |
|
Enjin Coin ENJ | $0.086388 | 0.63 | -0.12 | $158,308,868 |
$14,721,742
|
1,830,943,236 |
|
|
| 341 |
|
GMT GMT | $0.055742 | -1.00 | -7.50 | $157,249,663 |
$34,801,334
|
2,817,870,452 |
|
|
| 342 |
|
Euler EUL | $8.39 | 1.34 | -1.16 | $156,588,593 |
$1,556,035
|
18,685,531 |
|
|
| 343 |
|
GMX GMX | $15.47 | 1.00 | 8.63 | $156,479,286 |
$8,574,096
|
10,110,836 |
|
|
| 345 |
|
Zano ZANO | $10.55 | 4.25 | 6.68 | $155,615,843 |
$846,878
|
14,744,861 |
|
|
| 347 |
|
Kinesis Gold KAU | $106.84 | -0.36 | -1.82 | $153,316,394 |
$62,885,479
|
1,434,981 |
|
|
| 350 |
|
Big Time BIGTIME | $0.080537 | -1.30 | 14.93 | $148,504,085 |
$42,514,277
|
1,843,910,670 |
|
|
| 352 |
|
Cetus Protocol CETUS | $0.206048 | -7.57 | 82.79 | $147,219,437 |
$40,780,279
|
714,076,594 |
|
|
| 353 |
|
Horizen ZEN | $9.23 | -2.62 | 1.78 | $147,546,900 |
$10,207,807
|
15,996,606 |
|
|
| 354 |
|
Illuvium ILV | $15.55 | 1.72 | 14.41 | $145,833,258 |
$12,545,719
|
9,378,374 |
|
|
| 355 |
|
Rollbit Coin RLB | $0.068336 | 1.16 | 2.34 | $145,361,454 |
$235,103
|
2,130,749,702 |
|
|
| 356 |
|
Tribe TRIBE | $0.317272 | 0.14 | 3.83 | $144,330,218 |
$72,956
|
455,015,531 |
|
|
| 358 |
|
SWFTCOIN SWFTC | $0.01430611 | -3.61 | 5.18 | $143,046,739 |
$3,882,921
|
10,000,000,000 |
|
|
| 359 |
|
Ontology ONT | $0.155533 | -0.54 | 4.11 | $142,099,058 |
$7,037,349
|
913,697,857 |
|
|
| 360 |
|
LCX LCX | $0.149971 | 0.82 | 15.40 | $141,101,809 |
$677,445
|
940,989,527 |
|
|
| 361 |
|
STASIS EURO EURS | $1.13 | -0.14 | -1.50 | $139,881,453 |
$151,849
|
124,125,940 |
|
|
| 363 |
|
Ether.fi ETHFI | $0.592392 | 0.92 | 14.86 | $138,849,483 |
$42,475,157
|
234,388,184 |
|
|
| 367 |
|
Constellation DAG | $0.03867564 | 3.02 | 0.31 | $137,481,997 |
$1,684,842
|
3,549,997,435 |
|