| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 702 |
|
Rootstock Infrastructure Framework RIF | $0.04272071 | -1.66 | 11.98 | $42,720,971 |
$3,466,456
|
1,000,000,000 |
|
|
| 703 |
|
NetMind Token NMT | $0.910258 | -0.48 | -2.56 | $42,631,324 |
$2,163,373
|
46,861,082 |
|
|
| 706 |
|
Coq Inu COQ | $6.10434E-7 | 1.77 | -0.35 | $42,381,607 |
$3,436,200
|
69,420,000,000,000 |
|
|
| 707 |
|
Strike STRIKE | $7.68 | 1.30 | 9.45 | $42,249,081 |
$3,281,408
|
5,533,087 |
|
|
| 709 |
|
Storj STORJ | $0.293179 | -2.09 | 12.43 | $42,167,899 |
$15,463,200
|
143,787,439 |
|
|
| 714 |
|
Merlin Chain MERL | $0.078997 | -0.13 | 2.41 | $41,514,516 |
$7,963,996
|
525,000,000 |
|
|
| 715 |
|
Bifrost BFC | $0.0298182 | -1.58 | 10.55 | $41,481,133 |
$1,471,197
|
1,391,269,926 |
|
|
| 717 |
|
Velodrome Finance VELO | $0.04484221 | -1.65 | 2.57 | $41,439,861 |
$12,532,034
|
923,663,073 |
|
|
| 718 |
|
Ekubo Protocol EKUBO | $4.14 | 2.15 | 12.10 | $41,357,688 |
$337,531
|
10,000,000 |
|
|
| 719 |
|
Orchid Protocol OXT | $0.069411 | -1.88 | 5.17 | $41,072,849 |
$11,194,315
|
591,544,729 |
|
|
| 721 |
|
Nym NYM | $0.050295 | -0.35 | 12.51 | $40,985,127 |
$1,502,097
|
809,964,694 |
|
|
| 722 |
|
SSV Network SSV | $5.77 | 2.63 | 7.91 | $40,919,739 |
$14,435,234
|
7,085,673 |
|
|
| 724 |
|
StormX STMX | $0.00370019 | 1.47 | 9.57 | $40,782,322 |
$6,415,056
|
11,000,000,000 |
|
|
| 726 |
|
My Neighbor Alice ALICE | $0.441514 | 4.59 | -5.84 | $40,730,611 |
$27,906,322
|
92,083,333 |
|
|
| 727 |
|
Origin Token OGN | $0.059031 | -5.02 | 10.12 | $40,713,041 |
$25,494,814
|
689,932,022 |
|
|
| 729 |
|
DUSK DUSK | $0.081261 | 2.87 | 15.24 | $40,640,467 |
$5,315,317
|
500,000,000 |
|
|
| 730 |
|
BTU Protocol BTU | $0.506093 | 2.74 | 2.98 | $40,487,404 |
$12
|
80,000,000 |
|
|
| 731 |
|
Forta FORT | $0.072968 | -2.38 | -1.87 | $40,325,967 |
$652,429
|
552,757,201 |
|
|
| 732 |
|
AVA (Travala) AVA | $0.593894 | 1.89 | 12.02 | $40,233,208 |
$6,368,386
|
67,715,013 |
|
|
| 733 |
|
ApeX APEX | $0.711783 | -1.43 | -2.99 | $40,011,024 |
$25,293,983
|
55,826,546 |
|
|
| 735 |
|
Metadium META | $0.02324502 | 0.52 | 7.26 | $39,729,706 |
$557,360
|
1,709,308,720 |
|
|
| 736 |
|
AxonDAO Governance Token AXGT | $0.09076 | 0.71 | -0.94 | $39,629,629 |
$201,598
|
436,621,251 |
|
|
| 737 |
|
Ampleforth AMPL | $1.25 | 7.66 | -0.39 | $39,588,194 |
$239,754
|
31,699,641 |
|
|
| 738 |
|
Loom Network (NEW) LOOM | $0.03171184 | 110.51 | 88.11 | $39,552,162 |
$8,309,361
|
1,242,920,898 |
|
|
| 741 |
|
Sanctum Infinity INF | $179.03 | -0.42 | 5.31 | $39,052,107 |
$1,751,367
|
218,184 |
|
|
| 751 |
|
PolySwarm NCT | $0.02008341 | 4.23 | 7.62 | $37,945,192 |
$2,114,117
|
1,885,500,782 |
|
|
| 753 |
|
Helium Mobile MOBILE | $0.00042736 | -1.96 | -5.67 | $37,729,910 |
$1,011,978
|
88,278,561,856 |
|
|
| 754 |
|
Layer3 L3 | $0.063251 | -0.35 | -11.90 | $37,663,574 |
$7,162,537
|
594,384,341 |
|
|
| 755 |
|
Lista USD LISUSD | $0.998865 | 0.18 | 0.09 | $37,554,978 |
$3,124,247
|
37,599,050 |
|
|
| 756 |
|
Fusionist ACE | $0.668041 | 21.27 | 44.19 | $37,371,155 |
$53,611,044
|
55,941,443 |
|
|
| 757 |
|
Cudos CUDOS | $0.0052053 | -24.15 | 11.26 | $37,406,705 |
$926
|
7,375,147,428 |
|
|
| 758 |
|
Neutron NTRN | $0.131322 | -0.54 | 10.54 | $37,404,189 |
$3,249,458
|
284,847,385 |
|
|
| 762 |
|
Energy Web EWT | $0.61665 | -1.02 | -2.72 | $37,272,419 |
$221,960
|
60,443,090 |
|
|
| 764 |
|
Acala ACA | $0.03181655 | 3.48 | 9.85 | $37,156,715 |
$16,319,352
|
1,166,666,660 |
|
|
| 765 |
|
ThunderCore TT | $0.00308201 | 5.31 | 16.24 | $37,108,103 |
$29,091,586
|
12,068,278,997 |
|
|
| 766 |
|
Hashflow HFT | $0.065635 | -2.87 | 26.42 | $37,036,741 |
$23,586,245
|
563,898,508 |
|
|
| 767 |
|
Radworks RAD | $0.741302 | 1.30 | 2.85 | $36,978,567 |
$21,346,831
|
49,829,111 |
|
|
| 768 |
|
SMARDEX SDEX | $0.0040495 | 0.18 | 0.08 | $36,904,851 |
$231,219
|
9,114,674,675 |
|
|
| 770 |
|
Ancient8 A8 | $0.127704 | 1.25 | -4.56 | $36,788,270 |
$5,605,903
|
287,855,204 |
|
|
| 772 |
|
XT.com XT | $4.39 | 1.54 | 2.00 | $36,432,294 |
$15,760,888
|
6,045,804 |
|
|
| 775 |
|
BakerySwap BAKE | $0.125964 | -1.16 | 7.96 | $36,372,520 |
$7,153,994
|
288,705,144 |
|
|
| 776 |
|
Marinade MNDE | $0.087634 | -3.09 | 4.77 | $36,242,026 |
$1,834,392
|
411,078,027 |
|
|
| 778 |
|
Radio Caca RACA | $8.763E-5 | 0.25 | 1.63 | $36,000,942 |
$3,876,339
|
410,670,371,068 |
|
|
| 779 |
|
Solidus Ai Tech AITECH | $0.02336161 | 8.24 | 16.32 | $35,998,627 |
$6,334,695
|
1,540,037,626 |
|
|
| 782 |
|
CargoX CXO | $0.214373 | 0.79 | 3.06 | $35,836,126 |
$5,311
|
167,160,148 |
|
|
| 783 |
|
Telos TLOS | $0.08509 | -0.01 | 0.36 | $35,738,676 |
$3,891,882
|
419,999,963 |
|
|
| 784 |
|
BIM [OLD] BIM | $1.12 | 0.00 | 0.00 | $34,177,117 |
$14,310
|
30,555,000 |
|
|
| 784 |
|
Alephium ALPH | $0.332665 | 1.89 | -2.76 | $35,723,800 |
$383,071
|
107,642,681 |
|
|
| 786 |
|
Celo Dollar CUSD | $0.99962 | -0.15 | -0.07 | $35,542,443 |
$1,849,642
|
35,553,466 |
|
|
| 787 |
|
Hive Dollar HBD | $1.035 | 2.90 | 6.08 | $35,442,911 |
$160
|
34,256,842 |
|