| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 788 |
|
Hive Dollar HBD | $1.033 | 2.76 | 5.92 | $35,404,230 |
$160
|
34,256,743 |
|
|
| 791 |
|
cUSDC CUSDC | $0.02479905 | -0.02 | 0.04 | $35,200,709 |
$3,758
|
1,419,515,279 |
|
|
| 792 |
|
Poollotto.finance PLT | $2.2 | 0.52 | -1.61 | $34,956,341 |
$27
|
15,900,955 |
|
|
| 793 |
|
IdeaChain ICH | $0.00246067 | 0.00 | 0.00 | $38,954,319 |
$21
|
53,900,000 |
|
|
| 793 |
|
NodeAI GPU | $0.360128 | 6.87 | -4.50 | $34,952,535 |
$851,422
|
97,153,156 |
|
|
| 795 |
|
MARBLEX MBX | $0.168478 | 4.95 | 3.97 | $34,863,236 |
$1,746,318
|
207,091,201 |
|
|
| 799 |
|
Snowbank SB | $217.2 | -4.32 | -17.48 | $34,673,943 |
$1,604
|
159,640 |
|
|
| 800 |
|
zkSync Bridged USDC (zkSync) USDC | $0.999981 | 0.01 | 0.01 | $34,584,476 |
$826,009
|
34,585,148 |
|
|
| 803 |
|
Fwog FWOG | $0.03536633 | 2.68 | -12.12 | $34,504,898 |
$6,322,084
|
975,635,328 |
|
|
| 805 |
|
Alpha Quark AQT | $1.27 | 0.14 | -20.58 | $34,128,378 |
$23,539,310
|
26,806,201 |
|
|
| 807 |
|
Ethernity Chain ERN | $1.41 | -9.71 | 6.76 | $34,005,761 |
$898,444
|
24,029,732 |
|
|
| 808 |
|
Propy PRO | $0.58673 | 0.63 | 1.24 | $33,953,191 |
$7,492,371
|
57,896,591 |
|
|
| 809 |
|
ALEX Lab ALEX | $0.04087851 | 9.02 | 8.67 | $33,918,479 |
$1,269,041
|
829,754,438 |
|
|
| 811 |
|
ANDY ETH ANDY | $3.39E-5 | -0.64 | -20.51 | $33,867,860 |
$1,149,625
|
1,000,000,000,000 |
|
|
| 815 |
|
Uquid Coin UQC | $3.35 | -0.99 | 2.52 | $33,515,588 |
$327,368
|
10,000,000 |
|
|
| 816 |
|
Automata ATA | $0.056301 | -0.62 | 12.79 | $33,140,439 |
$8,596,898
|
587,792,028 |
|
|
| 817 |
|
Gods Unchained GODS | $0.091259 | -0.14 | -18.98 | $33,131,441 |
$2,349,500
|
362,083,335 |
|
|
| 820 |
|
Maverick Protocol MAV | $0.055142 | -1.35 | 11.23 | $32,874,602 |
$5,364,308
|
596,431,975 |
|
|
| 823 |
|
Seedify.fund SFUND | $0.514388 | 2.50 | -1.80 | $32,694,878 |
$3,309,720
|
63,562,840 |
|
|
| 824 |
|
TokenFi TOKEN | $0.01373028 | 1.13 | 4.44 | $32,692,670 |
$4,129,796
|
2,374,966,821 |
|
|
| 825 |
|
Sweat Economy SWEAT | $0.00426415 | 2.14 | 10.98 | $32,523,366 |
$5,854,630
|
7,631,255,982 |
|
|
| 827 |
|
DAO Maker DAO | $0.127914 | 2.51 | 2.64 | $32,096,399 |
$3,363,760
|
250,926,000 |
|
|
| 830 |
|
Open Campus EDU | $0.12261 | 1.65 | 9.87 | $31,894,518 |
$9,850,337
|
260,104,169 |
|
|
| 831 |
|
doginme DOGINME | $0.00047067 | -4.65 | -34.76 | $31,874,860 |
$6,191,674
|
67,619,338,048 |
|
|
| 832 |
|
VeraOne VRO | $107.86 | 0.04 | 4.91 | $31,806,529 |
$36,226
|
294,885 |
|
|
| 833 |
|
Firmachain FCT | $0.03221642 | 0.83 | 8.07 | $31,799,256 |
$1,048,314
|
986,436,429 |
|
|
| 834 |
|
MMX MMX | $0.198302 | -10.29 | -19.03 | $31,520,605 |
$43,860
|
158,952,256 |
|
|
| 835 |
|
A Hunters Dream CAW | $4.9399E-8 | -0.80 | -5.01 | $31,511,980 |
$2,605,797
|
636,666,666,666,666 |
|
|
| 836 |
|
Lista DAO LISTA | $0.182108 | 1.10 | -3.76 | $31,462,641 |
$10,932,220
|
172,723,898 |
|
|
| 837 |
|
League of Kingdoms LOKA | $0.08387 | 13.41 | 23.74 | $31,459,399 |
$27,600,066
|
374,360,694 |
|
|
| 838 |
|
Clover Finance CLV | $0.02573454 | -6.40 | 12.17 | $31,502,702 |
$4,388,412
|
1,224,140,929 |
|
|
| 840 |
|
Milady Meme Coin LADYS | $3.52E-8 | 2.20 | -2.07 | $31,242,882 |
$6,620,254
|
888,000,888,000,888 |
|
|
| 842 |
|
Hooked Protocol HOOK | $0.131621 | -1.57 | 14.93 | $31,172,424 |
$4,466,478
|
236,666,666 |
|
|
| 843 |
|
Mossland MOC | $0.072518 | 0.41 | 10.40 | $31,152,481 |
$1,553,381
|
429,489,688 |
|
|
| 846 |
|
Alien Worlds TLM | $0.00537488 | 6.23 | 17.62 | $31,094,351 |
$26,524,619
|
5,785,367,932 |
|
|
| 847 |
|
SaucerSwap SAUCE | $0.03888356 | -0.88 | -5.13 | $30,943,025 |
$504,346
|
795,355,103 |
|
|
| 848 |
|
Slerf SLERF | $0.061795 | -3.16 | 8.74 | $30,933,218 |
$4,606,352
|
499,997,751 |
|
|
| 849 |
|
StorX SRX | $0.061463 | 1.60 | 0.08 | $30,858,871 |
$1,790,722
|
502,739,952 |
|
|
| 852 |
|
Bella Protocol BEL | $0.383968 | -7.26 | -40.12 | $30,730,548 |
$27,949,324
|
80,000,000 |
|
|
| 853 |
|
Games for a Living GFAL | $0.00596695 | 15.22 | 12.62 | $30,729,463 |
$268,473
|
5,157,638,866 |
|
|
| 854 |
|
Groestlcoin GRS | $0.349271 | 0.92 | 9.37 | $30,530,702 |
$424,550
|
87,398,329 |
|
|
| 855 |
|
Minswap MIN | $0.02148759 | 0.43 | -2.91 | $30,528,399 |
$103,367
|
1,420,851,078 |
|
|
| 856 |
|
NFPrompt NFP | $0.071442 | 2.10 | 26.56 | $30,483,429 |
$7,721,029
|
426,360,656 |
|
|
| 857 |
|
Syscoin SYS | $0.03756457 | -2.71 | 13.62 | $30,288,047 |
$4,443,085
|
804,605,615 |
|
|
| 859 |
|
Stader MaticX MATICX | $0.230033 | 4.63 | 9.56 | $30,104,681 |
$62,954
|
130,874,829 |
|
|
| 860 |
|
inSure DeFi SURE | $0.00113481 | -7.57 | -11.30 | $30,052,057 |
$117
|
26,482,078,217 |
|
|
| 861 |
|
Aleph Zero AZERO | $0.099127 | 5.74 | 10.40 | $29,966,510 |
$424,079
|
302,314,000 |
|
|
| 862 |
|
Gearbox GEAR | $0.00299389 | -0.84 | 9.18 | $29,956,343 |
$818,117
|
10,000,000,000 |
|
|
| 865 |
|
DEAPCOIN DEP | $0.00108673 | -15.79 | 9.62 | $29,854,934 |
$3,315,840
|
27,526,332,268 |
|
|
| 867 |
|
Chainflip FLIP | $0.466373 | 2.40 | -0.60 | $29,693,209 |
$995,705
|
63,645,630 |
|