| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 478 |
|
Audius AUDIO | $0.065201 | 1.06 | 2.00 | $85,800,440 |
$10,147,711
|
1,315,944,814 |
|
|
| 479 |
|
Civic CVC | $0.107007 | 0.42 | 3.73 | $85,799,232 |
$10,598,380
|
802,000,010 |
|
|
| 481 |
|
Treasure MAGIC | $0.280781 | 102.00 | 267.51 | $85,752,825 |
$771,885,871
|
305,408,233 |
|
|
| 481 |
|
Yield Guild Games YGG | $0.189441 | 7.32 | 10.20 | $85,262,046 |
$23,043,606
|
449,934,482 |
|
|
| 482 |
|
WAX WAXP | $0.02426346 | 1.92 | 18.75 | $85,159,951 |
$8,482,019
|
3,504,099,552 |
|
|
| 483 |
|
BitMart BMX | $0.249461 | -3.79 | 11.60 | $84,698,073 |
$4,112,217
|
339,412,030 |
|
|
| 484 |
|
Across Protocol ACX | $0.204915 | 4.54 | 4.11 | $83,926,612 |
$8,168,950
|
409,137,270 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
iExec RLC RLC | $1.16 | 3.47 | 5.69 | $83,908,040 |
$5,758,362
|
72,382,548 |
|
|
| 486 |
|
SingularityNET AGIX | $0.268705 | 5.60 | 15.14 | $83,592,224 |
$90,704
|
310,859,788 |
|
|
| 487 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 488 |
|
dKargo DKA | $0.01778482 | 3.23 | 10.97 | $83,349,000 |
$2,525,654
|
4,686,666,667 |
|
|
| 489 |
|
Ontology Gas ONG | $0.201967 | 2.06 | 14.20 | $82,893,633 |
$2,940,305
|
411,206,249 |
|
|
| 490 |
|
BLOCKv VEE | $0.02270254 | 3.92 | 2.14 | $82,798,556 |
$61,809
|
3,646,271,241 |
|
|
| 491 |
|
STP STPT | $0.04254945 | -1.25 | 10.97 | $82,643,253 |
$9,519,484
|
1,942,420,283 |
|
|
| 498 |
|
PHALA PHA | $0.10253 | 3.63 | 4.90 | $81,089,073 |
$13,642,874
|
790,565,418 |
|
|
| 500 |
|
Dymension DYM | $0.294724 | 3.83 | 11.50 | $81,082,967 |
$7,977,075
|
275,082,426 |
|
|
| 501 |
|
Request REQ | $0.108312 | 0.64 | 11.71 | $80,595,440 |
$3,082,155
|
744,291,192 |
|
|
| 502 |
|
SPACE ID ID | $0.186862 | 3.40 | 1.93 | $80,371,296 |
$15,205,678
|
430,506,132 |
|
|
| 504 |
|
Adventure Gold AGLD | $0.848182 | 1.97 | 6.53 | $78,689,149 |
$30,314,504
|
92,810,001 |
|
|
| 506 |
|
Xai XAI | $0.067563 | 42.27 | 53.22 | $76,951,727 |
$127,849,956
|
1,147,565,149 |
|
|
| 507 |
|
Verge XVG | $0.00463146 | 4.13 | 7.81 | $76,532,369 |
$4,586,404
|
16,521,951,236 |
|
|
| 508 |
|
Pax Dollar USDP | $1 | -0.01 | -0.01 | $76,282,460 |
$3,262,881
|
76,271,725 |
|
|
| 509 |
|
Bounce AUCTION | $11.52 | 2.75 | -5.82 | $75,979,772 |
$13,396,294
|
6,590,144 |
|
|
| 510 |
|
Chromia CHR | $0.090217 | 6.37 | 5.76 | $75,923,840 |
$11,867,262
|
841,481,914 |
|
|
| 511 |
|
Cetus Protocol CETUS | $0.106363 | 4.50 | 4.26 | $75,879,445 |
$12,053,462
|
711,019,609 |
|
|
| 512 |
|
Pundi X PUNDIX | $0.291925 | 3.69 | 13.12 | $75,508,952 |
$7,149,543
|
258,386,541 |
|
|
| 513 |
|
Osaka Protocol OSAK | $9.8429E-8 | 19.26 | 25.84 | $75,063,584 |
$202,271
|
761,459,784,660,251 |
|
|
| 515 |
|
Steem STEEM | $0.145817 | 0.88 | 9.47 | $74,386,933 |
$13,827,173
|
509,678,878 |
|
|
| 516 |
|
Tokenlon LON | $0.638695 | 0.42 | -2.36 | $74,290,076 |
$70,042
|
116,189,169 |
|
|
| 517 |
|
Moonwell WELL | $0.02234209 | 1.32 | -1.20 | $74,260,299 |
$3,755,432
|
3,321,279,321 |
|
|
| 520 |
|
Solana Name Service FIDA | $0.073833 | 5.85 | 2.78 | $73,220,746 |
$21,865,539
|
990,911,661 |
|
|
| 523 |
|
USDX USDX | $0.648399 | 0.40 | -0.51 | $72,340,650 |
$6,249
|
111,568,045 |
|
|
| 524 |
|
Tellor Tributes TRB | $27.16 | 2.47 | 16.16 | $72,315,912 |
$27,823,876
|
2,661,097 |
|
|
| 525 |
|
H2O Dao H2O | $0.087529 | -0.47 | 8.48 | $72,211,036 |
$4,890
|
825,000,000 |
|
|
| 526 |
|
Bone ShibaSwap BONE | $0.289192 | 2.77 | 13.48 | $72,111,067 |
$3,931,007
|
249,894,767 |
|
|
| 527 |
|
Medibloc MED | $0.00714019 | 2.75 | 9.71 | $72,073,650 |
$603,198
|
10,080,089,735 |
|
|
| 528 |
|
Centrifuge CFG | $0.139451 | 3.02 | -2.04 | $72,011,281 |
$851,070
|
516,086,693 |
|
|
| 529 |
|
Paycoin PCI | $0.070419 | -2.07 | 2.55 | $71,990,457 |
$2,465,424
|
1,022,576,440 |
|
|
| 530 |
|
Marlin POND | $0.00878307 | 5.45 | 12.93 | $71,903,594 |
$6,282,636
|
8,185,897,099 |
|
|
| 531 |
|
Origin Ether OETH | $1622.34 | 3.08 | -2.79 | $71,570,430 |
$1,272,139
|
44,099 |
|
|
| 532 |
|
Iagon IAG | $0.189953 | 1.72 | 0.64 | $71,568,471 |
$434,540
|
376,020,434 |
|
|
| 534 |
|
Dogelon Mars ELON | $1.29746E-7 | 4.73 | 0.45 | $71,334,314 |
$4,474,516
|
549,649,971,723,242 |
|
|
| 538 |
|
JOE JOE | $0.178223 | 5.62 | 4.80 | $70,691,518 |
$6,330,489
|
396,454,516 |
|
|
| 539 |
|
Moonbeam GLMR | $0.072463 | 5.10 | 4.76 | $70,589,827 |
$9,578,917
|
973,076,428 |
|
|
| 540 |
|
Metal DAO MTL | $0.827689 | 1.99 | 9.49 | $70,226,540 |
$2,171,288
|
84,646,958 |
|
|
| 541 |
|
cETH CETH | $32.57 | 3.10 | -3.15 | $70,207,978 |
$4
|
2,150,450 |
|
|
| 542 |
|
Kamino KMNO | $0.051796 | -0.09 | 0.85 | $69,979,298 |
$4,046,788
|
1,350,000,000 |
|
|
| 543 |
|
TerraClassicUSD USTC | $0.0124413 | 1.82 | 5.83 | $69,653,557 |
$6,540,904
|
5,595,629,863 |
|
|
| 544 |
|
Solend SLND | $0.248437 | -4.61 | 0.76 | $69,360,419 |
$77,096
|
50,595,554 |
|