| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 440 |
|
Status SNT | $0.02393611 | 3.71 | 25.95 | $95,242,995 |
$6,034,729
|
3,960,483,788 |
|
|
| 441 |
|
Orbs ORBS | $0.02078453 | -1.23 | 9.97 | $94,985,977 |
$4,408,922
|
4,583,304,068 |
|
|
| 443 |
|
Lisk LSK | $0.525076 | -0.41 | 12.08 | $94,131,982 |
$15,202,284
|
179,275,767 |
|
|
| 443 |
|
Powerledger POWR | $0.177787 | -3.54 | 13.61 | $94,204,623 |
$7,398,814
|
529,761,885 |
|
|
| 445 |
|
Sologenic SOLO | $0.233458 | -1.43 | 6.33 | $93,194,286 |
$1,899,513
|
399,198,717 |
|
|
| 448 |
|
Metis METIS | $14.41 | 2.15 | 6.13 | $91,035,482 |
$11,031,996
|
6,329,034 |
|
|
| 449 |
|
IQ IQ | $0.00425959 | -2.66 | 14.10 | $90,521,934 |
$6,540,308
|
21,248,359,629 |
|
|
| 450 |
|
ARK ARK | $0.485055 | 6.81 | 14.29 | $90,109,609 |
$23,072,266
|
185,719,914 |
|
|
| 451 |
|
IOST IOST | $0.00385202 | 0.50 | 8.73 | $90,165,364 |
$9,839,791
|
23,416,072,091 |
|
|
| 453 |
|
Delysium AGI | $0.054601 | 0.14 | -1.77 | $89,685,396 |
$5,375,501
|
1,642,006,850 |
|
|
| 455 |
|
Rocket Pool RPL | $4.17 | -2.68 | 17.81 | $88,815,733 |
$11,283,106
|
21,304,786 |
|
|
| 456 |
|
AltLayer ALT | $0.02926153 | 3.45 | 8.88 | $88,752,870 |
$18,390,297
|
3,032,812,498 |
|
|
| 461 |
|
Aevo AEVO | $0.0973 | 1.17 | 12.05 | $87,769,014 |
$18,644,866
|
903,176,282 |
|
|
| 462 |
|
BOOK OF MEME BOME | $0.00127263 | 3.15 | 12.11 | $87,712,751 |
$33,600,006
|
68,999,659,569 |
|
|
| 463 |
|
MVL MVL | $0.00331564 | -2.03 | 7.92 | $86,994,925 |
$1,714,207
|
26,452,958,863 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.27 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 465 |
|
SATS (Ordinals) SATS | $4.1268E-8 | 5.27 | 8.71 | $86,635,660 |
$22,709,793
|
2,100,000,000,000,000 |
|
|
| 467 |
|
Api3 API3 | $0.722022 | -1.79 | -10.34 | $86,411,899 |
$19,309,994
|
119,652,395 |
|
|
| 469 |
|
OKT Chain OKT | $4.83 | -1.07 | 4.92 | $85,918,723 |
$351,725
|
17,847,260 |
|
|
| 470 |
|
Civic CVC | $0.106836 | -2.93 | -0.61 | $85,630,122 |
$8,265,105
|
802,000,010 |
|
|
| 471 |
|
Spell SPELL | $0.00053516 | -0.09 | -3.76 | $85,541,921 |
$19,572,808
|
159,825,796,056 |
|
|
| 473 |
|
Manta Network MANTA | $0.206566 | 4.60 | 15.40 | $84,765,542 |
$25,050,875
|
410,287,333 |
|
|
| 474 |
|
BitMart BMX | $0.249331 | -3.89 | 12.85 | $84,653,972 |
$3,598,134
|
339,412,030 |
|
|
| 477 |
|
Venus XVS | $5.06 | 0.84 | 4.34 | $84,315,387 |
$3,603,955
|
16,649,864 |
|
|
| 478 |
|
WAX WAXP | $0.02407062 | -10.80 | 20.94 | $84,359,035 |
$12,140,183
|
3,504,099,552 |
|
|
| 479 |
|
Audius AUDIO | $0.063918 | 0.02 | 3.02 | $84,036,372 |
$11,876,479
|
1,315,944,814 |
|
|
| 480 |
|
STP STPT | $0.0432489 | -5.02 | 13.19 | $84,011,836 |
$13,907,232
|
1,942,420,283 |
|
|
| 481 |
|
TempleDAO TEMPLE | $3.53 | 0.23 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 482 |
|
SingularityNET AGIX | $0.266532 | 8.41 | 18.56 | $82,881,825 |
$81,596
|
310,909,373 |
|
|
| 483 |
|
iExec RLC RLC | $1.14 | 2.89 | 6.74 | $82,711,610 |
$5,109,076
|
72,382,548 |
|
|
| 484 |
|
Ontology Gas ONG | $0.200935 | -0.43 | 14.40 | $82,528,862 |
$3,295,236
|
411,206,249 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 486 |
|
Across Protocol ACX | $0.200294 | -0.12 | 7.34 | $81,915,169 |
$6,813,487
|
409,072,154 |
|
|
| 488 |
|
Yield Guild Games YGG | $0.181293 | 1.92 | 8.16 | $81,575,476 |
$22,881,841
|
449,906,960 |
|
|
| 490 |
|
dKargo DKA | $0.01737798 | -4.01 | 5.95 | $81,440,755 |
$1,280,536
|
4,686,666,667 |
|
|
| 491 |
|
BLOCKv VEE | $0.02217222 | -1.35 | 2.72 | $81,068,282 |
$56,191
|
3,646,271,241 |
|
|
| 494 |
|
Request REQ | $0.107113 | 1.30 | 13.47 | $79,709,546 |
$3,364,994
|
744,291,192 |
|
|
| 496 |
|
PHALA PHA | $0.100071 | -1.23 | 10.44 | $79,123,752 |
$13,065,009
|
790,458,575 |
|
|
| 497 |
|
Adventure Gold AGLD | $0.848887 | -3.36 | 9.46 | $78,706,879 |
$29,128,639
|
92,810,001 |
|
|
| 499 |
|
SPACE ID ID | $0.183356 | -0.37 | 3.22 | $78,931,996 |
$22,529,569
|
430,506,132 |
|
|
| 501 |
|
Dymension DYM | $0.282995 | -1.47 | 12.67 | $77,735,353 |
$8,153,329
|
274,700,239 |
|
|
| 503 |
|
Pax Dollar USDP | $1 | 0.01 | -0.01 | $76,274,845 |
$2,332,921
|
76,271,725 |
|
|
| 504 |
|
MiL.k MLK | $0.165809 | -3.34 | 7.41 | $74,936,926 |
$2,415,805
|
451,945,159 |
|
|
| 505 |
|
Pundi X PUNDIX | $0.289164 | -1.64 | 12.60 | $74,723,044 |
$6,707,552
|
258,386,541 |
|
|
| 506 |
|
Verge XVG | $0.00449884 | -1.55 | 7.65 | $74,337,008 |
$5,961,496
|
16,521,951,236 |
|
|
| 507 |
|
Steem STEEM | $0.145663 | -3.81 | 9.41 | $74,121,521 |
$12,009,011
|
509,604,816 |
|
|
| 509 |
|
Bounce AUCTION | $11.19 | -2.43 | -5.71 | $73,775,668 |
$11,083,393
|
6,590,144 |
|
|
| 510 |
|
Chromia CHR | $0.087363 | -0.31 | 8.17 | $73,563,546 |
$11,351,485
|
841,481,914 |
|
|
| 511 |
|
Cetus Protocol CETUS | $0.103525 | 0.33 | 6.13 | $73,612,340 |
$11,425,474
|
710,956,208 |
|