| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84869 | -0.51 | 1.55 | $1,685,116,585,228 |
$12,115,339,255
|
19,854,031 |
|
|
| 2 |
|
Ethereum ETH | $1584.93 | -2.11 | -0.45 | $191,345,489,123 |
$6,460,655,790
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $0.999985 | 0.01 | 0.03 | $144,638,011,066 |
$14,118,568,125
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.08 | -0.60 | -1.56 | $121,229,481,696 |
$1,414,311,401
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $591.15 | -0.16 | 1.40 | $86,238,992,240 |
$424,512,286
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $137.1 | -1.32 | 7.82 | $70,909,994,944 |
$3,154,170,688
|
516,882,512 |
|
|
| 7 |
|
USDC USDC | $0.999994 | 0.00 | 0.01 | $60,912,761,486 |
$2,826,240,354
|
60,913,054,561 |
|
|
| 8 |
|
TRON TRX | $0.245828 | 1.29 | -2.73 | $23,342,256,136 |
$477,443,332
|
94,949,155,603 |
|
|
| 9 |
|
Dogecoin DOGE | $0.15536 | -1.68 | -4.53 | $23,160,871,840 |
$611,134,398
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.619531 | -1.81 | -2.82 | $22,317,202,374 |
$353,054,192
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1581.51 | -2.25 | -0.59 | $14,679,076,069 |
$20,784,192
|
9,277,315 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84888 | -0.52 | 1.66 | $10,943,262,398 |
$78,919,131
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.33 | 0.29 | 0.17 | $8,615,760,656 |
$2,424,472
|
923,656,074 |
|
|
| 14 |
|
Chainlink LINK | $13.34 | 2.55 | 6.05 | $8,517,945,193 |
$275,448,647
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.47 | -3.42 | -0.05 | $8,113,210,456 |
$175,488,198
|
416,050,499 |
|
|
| 16 |
|
Toncoin TON | $3 | 0.22 | 4.99 | $7,524,622,498 |
$83,304,608
|
2,510,049,124 |
|
|
| 17 |
|
Stellar XLM | $0.244115 | -1.62 | 2.84 | $7,525,371,762 |
$86,729,424
|
30,824,165,144 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.238E-5 | -0.11 | 2.74 | $7,311,421,487 |
$104,720,689
|
589,250,387,765,974 |
|
|
| 19 |
|
USDS USDS | $0.99991 | -0.01 | 0.01 | $7,208,504,875 |
$5,685,390
|
7,209,166,662 |
|
|
| 20 |
|
Hedera HBAR | $0.165794 | -0.64 | 0.78 | $7,001,702,712 |
$90,433,011
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.11 | -2.70 | -5.33 | $6,850,948,698 |
$410,822,334
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1901.48 | -2.13 | 0.36 | $6,786,653,432 |
$10,962,667
|
3,569,139 |
|
|
| 23 |
|
Bitcoin Cash BCH | $336.07 | 0.15 | -2.20 | $6,673,801,984 |
$106,685,368
|
19,858,678 |
|
|
| 24 |
|
Polkadot DOT | $3.89 | 0.84 | 6.04 | $5,929,593,951 |
$141,207,145
|
1,522,267,060 |
|
|
| 25 |
|
Litecoin LTC | $77.63 | 1.69 | 0.30 | $5,882,012,354 |
$225,837,330
|
75,767,014 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.54 | -2.47 | 15.37 | $5,858,922,115 |
$78,116,701
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | -3.12 | 2.76 | $5,141,856,793 |
$149,647,235
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999598 | 0.04 | 0.06 | $4,820,256,345 |
$43,735,490
|
4,824,944,019 |
|
|
| 31 |
|
WETH WETH | $1585.35 | -2.12 | 0.35 | $4,396,532,148 |
$122,075,247
|
2,773,226 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $28.01 | 0.15 | 1.11 | $4,041,556,842 |
$8,394,392
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $214.32 | -0.15 | 5.49 | $3,953,557,203 |
$56,972,730
|
18,446,744 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1691.01 | -1.99 | -0.32 | $3,456,132,491 |
$1,449,296
|
2,043,661 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84855 | -0.53 | 1.51 | $3,345,782,049 |
$96,632,776
|
39,421 |
|
|
| 36 |
|
Pepe PEPE | $7.52E-6 | -0.49 | 3.76 | $3,165,617,213 |
$419,449,180
|
420,690,000,000,000 |
|
|
| 37 |
|
Uniswap UNI | $5.25 | -1.91 | -1.55 | $3,154,614,712 |
$72,032,250
|
600,483,074 |
|
|
| 38 |
|
Dai DAI | $1 | -0.02 | 0.04 | $3,151,978,960 |
$76,733,133
|
3,151,664,492 |
|
|
| 39 |
|
Aptos APT | $5.04 | 2.10 | 4.41 | $3,118,653,790 |
$104,319,655
|
618,185,633 |
|
|
| 40 |
|
OKB OKB | $50.52 | -0.87 | -4.79 | $3,031,093,288 |
$6,670,200
|
60,000,000 |
|
|
| 41 |
|
Bittensor TAO | $320.5 | 11.11 | 33.23 | $2,766,810,118 |
$257,663,641
|
8,609,410 |
|
|
| 42 |
|
Gate GT | $22.46 | -0.70 | 0.09 | $2,760,518,154 |
$4,804,991
|
122,910,588 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.23 | 2.27 | 5.42 | $2,699,707,146 |
$116,929,966
|
1,207,081,350 |
|
|
| 44 |
|
Tokenize Xchange TKX | $33.05 | -1.27 | -1.77 | $2,645,032,887 |
$20,284,527
|
79,995,999 |
|
|
| 45 |
|
Ondo ONDO | $0.83299 | -2.76 | -2.88 | $2,633,298,187 |
$75,655,982
|
3,159,107,529 |
|
|
| 46 |
|
sUSDS SUSDS | $1.048 | -0.01 | 0.07 | $2,524,459,561 |
$1,542,745
|
2,409,227,015 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.97 | -0.04 | 4.73 | $2,422,658,608 |
$49,122,481
|
151,601,659 |
|
|
| 49 |
|
Internet Computer ICP | $4.84 | -1.77 | -3.47 | $2,359,495,553 |
$43,336,234
|
485,937,932 |
|
|
| 50 |
|
Cronos CRO | $0.082444 | -1.67 | -3.35 | $2,265,102,498 |
$15,974,432
|
27,474,500,285 |
|
|
| 51 |
|
Render RENDER | $4.35 | 3.02 | 16.18 | $2,252,031,786 |
$269,126,998
|
517,716,590 |
|
|
| 52 |
|
Mantle MNT | $0.662613 | -0.23 | -4.31 | $2,226,741,711 |
$133,043,644
|
3,364,694,383 |
|