| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
|
Akash Network AKT | $1.37 | 9.99 | 26.50 | $336,980,044 |
$48,603,622
|
247,443,077 |
|
|
| 203 |
|
Turbo TURBO | $0.00484879 | -6.04 | 104.47 | $334,395,493 |
$118,204,419
|
69,000,000,000 |
|
|
| 207 |
|
MimbleWimbleCoin MWC | $29.75 | 3.38 | 19.43 | $326,685,621 |
$179,671
|
10,979,650 |
|
|
| 209 |
|
Creditcoin CTC | $0.716051 | 2.68 | 25.97 | $321,956,364 |
$14,660,551
|
449,416,053 |
|
|
| 210 |
|
Frax FRAX | $0.999824 | 0.00 | 0.02 | $319,781,540 |
$2,899,240
|
319,836,478 |
|
|
| 212 |
|
Safe SAFE | $0.546113 | 21.40 | 35.06 | $311,665,315 |
$75,799,269
|
566,906,176 |
|
|
| 213 |
|
WEMIX WEMIX | $0.728771 | 2.58 | 2.06 | $306,273,558 |
$1,658,066
|
420,313,892 |
|
|
| 216 |
|
Mina Protocol MINA | $0.247703 | 0.83 | 14.51 | $304,117,790 |
$12,917,575
|
1,228,664,157 |
|
|
| 217 |
|
Gnosis GNO | $114.15 | 0.81 | 10.23 | $295,577,284 |
$7,678,803
|
2,589,589 |
|
|
| 218 |
|
Dash DASH | $23.89 | -3.61 | 15.95 | $292,191,678 |
$64,372,362
|
12,239,630 |
|
|
| 221 |
|
Venom VENOM | $0.140092 | 1.30 | 0.22 | $290,135,119 |
$911,810
|
2,071,073,446 |
|
|
| 224 |
|
1inch 1INCH | $0.21196 | 2.29 | 22.86 | $289,796,897 |
$26,068,877
|
1,386,034,682 |
|
|
| 225 |
|
Golem GLM | $0.282318 | 1.34 | 9.49 | $282,477,416 |
$12,181,191
|
1,000,000,000 |
|
|
| 231 |
|
Kusama KSM | $16.43 | 0.56 | 20.07 | $269,853,450 |
$9,926,639
|
16,420,521 |
|
|
| 232 |
|
Dog (Bitcoin) DOG | $0.00268254 | -0.32 | 80.71 | $268,969,644 |
$14,342,782
|
100,000,000,000 |
|
|
| 233 |
|
Snek SNEK | $0.00361137 | -4.70 | 42.13 | $269,047,051 |
$3,631,565
|
74,466,379,765 |
|
|
| 234 |
|
Stader ETHx ETHX | $1927.7 | 0.73 | 15.47 | $268,685,320 |
$18,130
|
139,382 |
|
|
| 235 |
|
SafePal SFP | $0.536207 | 1.73 | 11.41 | $268,062,117 |
$4,313,854
|
500,000,000 |
|
|
| 236 |
|
MX MX | $2.82 | 0.87 | 2.96 | $266,225,694 |
$9,164,972
|
94,310,834 |
|
|
| 237 |
|
Theta Fuel TFUEL | $0.03829483 | 2.51 | 6.92 | $265,164,609 |
$4,229,673
|
6,920,931,203 |
|
|
| 238 |
|
Notcoin NOT | $0.00263493 | 0.40 | 37.45 | $266,238,496 |
$47,671,061
|
102,456,956,924 |
|
|
| 240 |
|
cat in a dogs world MEW | $0.0029537 | -0.11 | 15.95 | $262,158,949 |
$51,061,206
|
88,888,888,889 |
|
|
| 241 |
|
Zilliqa ZIL | $0.01319395 | 1.15 | 13.29 | $261,725,860 |
$14,479,570
|
19,836,308,791 |
|
|
| 242 |
|
Blur BLUR | $0.113205 | 1.84 | 10.22 | $261,521,378 |
$20,967,335
|
2,311,727,157 |
|
|
| 245 |
|
cWBTC CWBTC | $1903.91 | 0.03 | 7.46 | $255,348,608 |
$0
|
134,118 |
|
|
| 248 |
|
Synthetix Network SNX | $0.744635 | 0.14 | 14.77 | $252,723,367 |
$26,133,857
|
339,466,217 |
|
|
| 249 |
|
Arkham ARKM | $0.6235 | 2.85 | 26.11 | $253,035,691 |
$85,196,225
|
405,847,458 |
|
|
| 250 |
|
Mog Coin MOG | $6.43238E-7 | -1.32 | 34.77 | $251,246,752 |
$14,326,312
|
390,567,524,379,063 |
|
|
| 253 |
|
Nervos Network CKB | $0.00522754 | 3.77 | 13.39 | $242,169,812 |
$15,435,299
|
46,404,929,374 |
|
|
| 254 |
|
Coinbase Wrapped Staked ETH CBETH | $1998.32 | 0.78 | 15.53 | $242,075,483 |
$3,616,205
|
121,151 |
|
|
| 255 |
|
VeThor VTHO | $0.00273058 | 1.29 | 14.03 | $241,999,202 |
$10,601,148
|
88,871,751,494 |
|
|
| 256 |
|
Swell Ethereum SWETH | $1985.38 | 1.00 | 15.78 | $240,872,154 |
$26,823
|
121,323 |
|
|
| 259 |
|
0x Protocol ZRX | $0.279568 | 2.72 | 11.79 | $237,085,908 |
$45,513,884
|
848,396,563 |
|
|
| 260 |
|
Decred DCR | $14.09 | -0.56 | 11.31 | $236,178,386 |
$2,322,139
|
16,764,392 |
|
|
| 261 |
|
Qtum QTUM | $2.23 | -0.20 | 6.73 | $235,098,569 |
$17,958,560
|
105,622,043 |
|
|
| 262 |
|
GHO GHO | $0.999695 | -0.02 | -0.03 | $232,318,134 |
$13,717,072
|
232,401,019 |
|
|
| 263 |
|
BTSE Token BTSE | $1.42 | 1.63 | 3.38 | $231,133,517 |
$1,379,698
|
162,061,501 |
|
|
| 264 |
|
EURC EURC | $1.14 | 0.37 | -1.04 | $230,909,923 |
$85,479,884
|
202,665,038 |
|
|
| 265 |
|
Basic Attention BAT | $0.15308 | 2.87 | 15.74 | $228,926,936 |
$31,062,750
|
1,495,668,357 |
|
|
| 266 |
|
BENQI Liquid Staked AVAX SAVAX | $26.59 | -0.81 | 12.50 | $226,387,651 |
$1,709,423
|
8,516,227 |
|
|
| 267 |
|
Astar ASTR | $0.02959024 | 1.05 | 12.20 | $226,226,521 |
$9,735,411
|
7,647,606,860 |
|
|
| 268 |
|
Frax Share FXS | $2.52 | 1.27 | 38.78 | $225,869,827 |
$15,140,013
|
89,865,730 |
|
|
| 269 |
|
Convex Finance CVX | $2.75 | -0.02 | 6.35 | $225,005,597 |
$14,012,746
|
81,990,704 |
|
|
| 271 |
|
Gas GAS | $3.44 | -1.97 | 4.69 | $223,738,086 |
$13,987,343
|
65,093,581 |
|
|
| 272 |
|
Liquid Staked ETH LSETH | $1962.33 | 0.71 | 15.02 | $223,548,799 |
$2,485,835
|
113,920 |
|
|
| 274 |
|
Baby Doge Coin BABYDOGE | $1.348E-9 | -1.28 | 6.87 | $222,724,846 |
$25,843,714
|
165,464,303,740,927,008 |
|
|
| 275 |
|
Verus VRSC | $2.81 | -1.31 | 7.77 | $220,884,701 |
$7,185
|
78,709,879 |
|
|
| 276 |
|
Frax Ether FRXETH | $1815.93 | 0.84 | 15.41 | $219,673,415 |
$415,345
|
120,965 |
|
|
| 277 |
|
ZetaChain ZETA | $0.273897 | 5.62 | 19.28 | $213,795,674 |
$36,472,771
|
780,281,250 |
|
|
| 278 |
|
CHEX Token CHEX | $0.211328 | 5.73 | 22.25 | $210,863,661 |
$970,174
|
998,921,995 |
|