| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 503 |
|
Zircuit ZRC | $0.03641926 | 3.50 | 3.14 | $79,805,703 |
$13,477,222
|
2,194,923,458 |
|
|
| 504 |
|
Adventure Gold AGLD | $0.852047 | 2.26 | 7.02 | $79,046,712 |
$26,600,921
|
92,810,001 |
|
|
| 506 |
|
Verge XVG | $0.00467224 | 5.00 | 8.76 | $76,863,940 |
$4,653,623
|
16,521,951,236 |
|
|
| 507 |
|
Pax Dollar USDP | $1 | 0.01 | 0.00 | $76,289,796 |
$3,370,731
|
76,271,725 |
|
|
| 508 |
|
Chromia CHR | $0.090625 | 7.38 | 6.23 | $76,259,055 |
$11,853,532
|
841,481,914 |
|
|
| 510 |
|
Bounce AUCTION | $11.54 | 2.97 | -5.65 | $75,847,986 |
$19,493,829
|
6,590,144 |
|
|
| 511 |
|
Cetus Protocol CETUS | $0.106548 | 4.74 | 4.44 | $75,661,726 |
$11,815,928
|
711,021,161 |
|
|
| 512 |
|
Pundi X PUNDIX | $0.290822 | 3.19 | 12.69 | $75,106,980 |
$7,638,161
|
258,386,541 |
|
|
| 513 |
|
Osaka Protocol OSAK | $9.8552E-8 | 18.93 | 26.00 | $74,991,957 |
$201,391
|
761,459,784,660,251 |
|
|
| 514 |
|
Zebec Network ZBCN | $0.00094306 | -6.44 | 0.97 | $74,236,915 |
$9,857,301
|
78,640,449,480 |
|
|
| 515 |
|
Tokenlon LON | $0.640427 | 0.45 | -2.09 | $74,205,974 |
$70,285
|
116,189,169 |
|
|
| 516 |
|
Steem STEEM | $0.145577 | 0.88 | 9.29 | $74,205,804 |
$14,116,106
|
509,678,878 |
|
|
| 517 |
|
Xai XAI | $0.064397 | 35.38 | 46.04 | $74,040,160 |
$134,530,924
|
1,147,565,149 |
|
|
| 518 |
|
Moonwell WELL | $0.02244747 | 2.41 | -0.74 | $74,020,151 |
$3,765,642
|
3,321,279,913 |
|
|
| 519 |
|
Crypto Trading Fund CTF | $0.617228 | 6.94 | 16.18 | $73,889,340 |
$8,062
|
119,899,977 |
|
|
| 520 |
|
Solana Name Service FIDA | $0.0738 | 6.39 | 2.73 | $73,102,421 |
$21,771,540
|
990,911,661 |
|
|
| 522 |
|
aixbt by Virtuals AIXBT | $0.08576 | 3.86 | 0.43 | $73,075,486 |
$20,031,566
|
855,612,732 |
|
|
| 523 |
|
Tellor Tributes TRB | $27.3 | 4.38 | 16.74 | $72,678,869 |
$26,979,389
|
2,661,097 |
|
|
| 524 |
|
USDX USDX | $0.649188 | 0.53 | -0.39 | $72,428,658 |
$6,261
|
111,568,045 |
|
|
| 525 |
|
Bone ShibaSwap BONE | $0.289298 | 2.70 | 13.52 | $72,254,924 |
$3,941,432
|
249,894,767 |
|
|
| 526 |
|
Medibloc MED | $0.00714225 | 2.62 | 9.74 | $72,066,593 |
$607,997
|
10,080,089,735 |
|
|
| 527 |
|
Centrifuge CFG | $0.139431 | 3.19 | -2.06 | $72,013,071 |
$854,138
|
516,086,693 |
|
|
| 528 |
|
Paycoin PCI | $0.070341 | -4.24 | 2.44 | $71,929,112 |
$2,427,844
|
1,022,576,440 |
|
|
| 529 |
|
H2O Dao H2O | $0.087264 | -0.75 | 8.15 | $71,993,203 |
$5,132
|
825,000,000 |
|
|
| 530 |
|
Marlin POND | $0.00875744 | 5.32 | 12.60 | $71,685,540 |
$6,400,131
|
8,185,897,099 |
|
|
| 531 |
|
Origin Ether OETH | $1626.1 | 3.32 | -2.57 | $71,615,539 |
$1,110,159
|
44,107 |
|
|
| 532 |
|
Dogelon Mars ELON | $1.29999E-7 | 5.13 | 0.64 | $71,452,586 |
$4,439,661
|
549,649,971,723,242 |
|
|
| 533 |
|
Iagon IAG | $0.189625 | 2.31 | 0.47 | $71,291,170 |
$433,555
|
376,020,434 |
|
|
| 536 |
|
BugsCoin BGSC | $0.01150614 | -1.05 | 16.18 | $71,059,038 |
$4,685,245
|
6,187,500,100 |
|
|
| 538 |
|
JOE JOE | $0.178279 | 5.78 | 4.84 | $70,615,248 |
$6,330,544
|
396,454,516 |
|
|
| 539 |
|
Moonbeam GLMR | $0.072423 | 4.87 | 4.70 | $70,477,344 |
$9,531,055
|
973,076,362 |
|
|
| 540 |
|
Kamino KMNO | $0.05201 | 0.13 | 1.27 | $70,188,406 |
$4,058,471
|
1,350,000,000 |
|
|
| 541 |
|
cETH CETH | $32.62 | 3.02 | -3.22 | $70,157,419 |
$4
|
2,150,450 |
|
|
| 542 |
|
Metal DAO MTL | $0.826849 | 2.80 | 9.38 | $70,081,339 |
$2,161,429
|
84,646,958 |
|
|
| 543 |
|
TerraClassicUSD USTC | $0.01247804 | 2.09 | 6.14 | $69,730,940 |
$6,601,760
|
5,595,629,863 |
|
|
| 544 |
|
Solend SLND | $0.248124 | -4.78 | 0.63 | $69,360,419 |
$77,258
|
50,595,554 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 545 |
|
sUSDa SUSDA | $1.051 | 0.00 | 5.31 | $69,047,352 |
$0
|
65,666,449 |
|
|
| 546 |
|
Humans.ai HEART | $0.00880525 | 0.38 | -11.53 | $68,714,859 |
$294,147
|
7,800,000,000 |
|
|
| 547 |
|
Nosana NOS | $0.812284 | 3.20 | 24.61 | $67,835,122 |
$1,584,482
|
83,400,000 |
|
|
| 549 |
|
Zentry ZENT | $0.00999278 | 4.70 | 14.09 | $67,410,810 |
$7,739,657
|
6,745,044,218 |
|
|
| 550 |
|
Geodnet GEOD | $0.211494 | -0.29 | 5.76 | $67,267,251 |
$203,955
|
317,164,483 |
|
|
| 551 |
|
Dent DENT | $0.00070244 | 3.25 | 2.93 | $67,222,248 |
$5,732,890
|
95,654,960,453 |
|
|
| 552 |
|
Goldfinch GFI | $0.726761 | 14.44 | 37.86 | $66,997,201 |
$2,393,187
|
92,404,537 |
|
|
| 553 |
|
Staked FRAX SFRAX | $1.12 | 0.79 | 0.17 | $66,525,800 |
$0
|
59,170,909 |
|
|
| 554 |
|
Songbird SGB | $0.00423119 | -2.20 | -14.72 | $66,513,356 |
$849,409
|
15,666,538,828 |
|
|
| 556 |
|
Smooth Love Potion SLP | $0.00160275 | 7.78 | 8.69 | $66,074,705 |
$14,424,357
|
41,128,796,034 |
|
|
| 557 |
|
GameBuild GAME | $0.00377051 | 4.27 | 9.77 | $65,455,065 |
$6,442,380
|
17,359,160,619 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 558 |
|
Huobi HT | $0.409452 | 1.21 | 3.27 | $65,331,791 |
$77,177
|
159,406,077 |
|