| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 614 |
|
Standard Bridged USDC.e (Optimism) USDC.E | $1.001 | 0.16 | 0.01 | $53,580,064 |
$1,594,476
|
53,573,410 |
|
|
| 616 |
|
Cartesi CTSI | $0.061294 | 1.29 | 12.62 | $53,282,209 |
$16,422,135
|
866,936,428 |
|
|
| 617 |
|
Ocean Protocol OCEAN | $0.258004 | -1.81 | 9.38 | $53,212,716 |
$746,247
|
206,254,147 |
|
|
| 619 |
|
Supra SUPRA | $0.0044299 | -5.28 | -14.81 | $52,559,392 |
$7,816,091
|
11,671,836,784 |
|
|
| 620 |
|
Goatseus Maximus GOAT | $0.052275 | 4.84 | 4.51 | $52,275,143 |
$30,116,013
|
999,993,697 |
|
|
| 621 |
|
ECOMI OMI | $0.0001929 | -1.11 | -6.73 | $52,266,646 |
$1,799,711
|
270,951,644,947 |
|
|
| 623 |
|
Banana For Scale BANANAS31 | $0.00519674 | 0.71 | 0.12 | $51,903,059 |
$19,011,624
|
10,000,000,000 |
|
|
| 623 |
|
Baby Pengu BABYPENGU | $0.448856 | 335.84 | 0.00 | $83,480,629 |
$2,647,113
|
185,955,232 |
|
|
| 624 |
|
HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.051786 | 10.57 | 8.90 | $51,803,837 |
$5,772,848
|
999,798,155 |
|
|
| 625 |
|
TruFin Staked APT TRUAPT | $5.21 | 0.51 | 6.40 | $51,649,698 |
$8
|
9,910,246 |
|
|
| 626 |
|
Hunt HUNT | $0.258699 | 2.23 | 7.34 | $51,531,973 |
$2,365,583
|
198,912,688 |
|
|
| 627 |
|
Celer Network CELR | $0.00906678 | -0.15 | 13.67 | $51,186,220 |
$9,241,789
|
5,645,454,936 |
|
|
| 628 |
|
Apu Apustaja APU | $0.0001516 | -3.43 | -1.22 | $51,177,056 |
$1,649,682
|
337,892,157,627 |
|
|
| 629 |
|
Vanar Chain VANRY | $0.02633418 | 2.94 | 8.50 | $50,969,929 |
$8,574,837
|
1,936,065,081 |
|
|
| 630 |
|
Bridged Wrapped stETH (Gnosis) WSTETH | $1906.08 | 0.79 | -3.48 | $50,549,085 |
$244,414
|
26,519 |
|
|
| 631 |
|
Aurora AURORA | $0.085076 | -3.26 | 18.89 | $50,548,334 |
$5,780,379
|
595,298,336 |
|
|
| 632 |
|
Coin98 C98 | $0.054016 | -2.17 | 0.62 | $50,409,065 |
$18,040,660
|
933,888,739 |
|
|
| 635 |
|
Daku DAKU | $0.0499597 | -1.61 | -10.65 | $49,976,020 |
$136,883
|
998,999,682 |
|
|
| 636 |
|
QANplatform QANX | $0.02936182 | 2.80 | 0.99 | $49,920,425 |
$299,052
|
1,700,000,000 |
|
|
| 637 |
|
Undeads Games UDS | $0.692258 | 1.70 | 8.60 | $49,782,253 |
$406,040
|
71,865,135 |
|
|
| 638 |
|
Gemini Dollar GUSD | $1.001 | 0.06 | 0.08 | $49,767,222 |
$85,896,560
|
49,756,194 |
|
|
| 640 |
|
WINkLink WIN | $4.993E-5 | -1.61 | 2.27 | $49,581,955 |
$11,260,026
|
993,701,859,243 |
|
|
| 642 |
|
Sundog SUNDOG | $0.04936623 | 1.17 | 0.50 | $49,367,735 |
$15,968,388
|
1,000,000,000 |
|
|
| 643 |
|
Artificial Liquid Intelligence ALI | $0.00602703 | 0.36 | -1.58 | $49,367,423 |
$2,098,861
|
8,189,833,602 |
|
|
| 644 |
|
Hydration HDX | $0.01278215 | 1.23 | -0.46 | $49,243,148 |
$48,044
|
3,852,493,981 |
|
|
| 645 |
|
Shuffle SHFL | $0.178351 | -0.82 | 0.04 | $49,166,548 |
$673,746
|
275,674,500 |
|
|
| 647 |
|
Renzo Restaked LST PZETH | $1944.67 | 2.76 | -1.01 | $48,915,898 |
$3,781
|
25,154 |
|
|
| 648 |
|
Escoin ELG | $0.265472 | -7.84 | 32.72 | $48,884,386 |
$352,540
|
184,209,191 |
|
|
| 649 |
|
Sperax SPA | $0.02428512 | 28.87 | 61.47 | $48,838,574 |
$9,896,592
|
2,019,175,862 |
|
|
| 651 |
|
CorgiAI CORGIAI | $0.00014241 | 2.21 | -12.72 | $48,659,837 |
$42,536
|
343,529,362,646 |
|
|
| 652 |
|
Cobak CBK | $0.524449 | 1.50 | 2.99 | $48,620,394 |
$6,229,950
|
92,690,601 |
|
|
| 653 |
|
Shentu CTK | $0.336501 | -0.31 | 6.88 | $48,611,580 |
$4,302,766
|
144,447,762 |
|
|
| 654 |
|
Hippocrat HPO | $0.04693799 | 0.35 | 7.61 | $48,546,777 |
$517,176
|
1,034,734,273 |
|
|
| 655 |
|
Tensor TNSR | $0.145156 | 9.91 | 16.43 | $48,538,999 |
$25,423,600
|
334,607,239 |
|
|
| 656 |
|
Overnight.fi USD+ USD+ | $0.999196 | -0.12 | -0.11 | $48,046,799 |
$152,479
|
48,085,096 |
|
|
| 657 |
|
EUR CoinVertible EURCV | $1.16 | 1.37 | 1.80 | $47,973,924 |
$1,514
|
41,506,375 |
|
|
| 658 |
|
Morphware XMW | $0.061399 | 0.42 | 21.54 | $47,927,220 |
$268,449
|
780,582,622 |
|
|
| 659 |
|
Mountain Protocol USD USDM | $0.996583 | -0.37 | -0.21 | $47,836,420 |
$999,361
|
48,000,501 |
|
|
| 661 |
|
SuperRare RARE | $0.057472 | -0.36 | 2.26 | $47,736,708 |
$19,132,967
|
829,773,973 |
|
|
| 662 |
|
Scroll SCR | $0.250194 | 1.70 | 3.42 | $47,536,891 |
$16,466,623
|
190,000,000 |
|
|
| 665 |
|
DIA DIA | $0.395927 | 0.12 | 14.40 | $47,284,390 |
$6,867,503
|
119,676,104 |
|
|
| 666 |
|
Keep Network KEEP | $0.085761 | 4.42 | 25.72 | $47,144,072 |
$7,377
|
549,716,300 |
|
|
| 667 |
|
Boba Network BOBA | $0.107161 | 30.51 | 47.92 | $47,038,843 |
$44,239,756
|
440,269,464 |
|
|
| 668 |
|
PONKE PONKE | $0.084358 | 0.32 | 4.42 | $46,843,953 |
$7,905,422
|
555,477,422 |
|
|
| 671 |
|
Comedian BAN | $0.04659111 | 0.28 | 37.89 | $46,589,333 |
$21,909,832
|
999,961,859 |
|
|
| 673 |
|
Avalanche Bridged USDC (Avalanche) USDC.E | $0.999352 | -0.02 | 0.35 | $46,172,721 |
$4,030,725
|
46,202,405 |
|
|
| 674 |
|
Anvil ANVL | $0.0024217 | -6.62 | 0.40 | $45,874,353 |
$14,881
|
18,942,999,350 |
|
|
| 675 |
|
CYBER CYBER | $1.21 | 0.64 | 18.78 | $45,323,063 |
$14,431,230
|
37,597,000 |
|
|
| 677 |
|
Stronghold SHX | $0.00839791 | 2.68 | -1.17 | $45,148,667 |
$436,322
|
5,374,948,823 |
|
|
| 679 |
|
Cookie DAO COOKIE | $0.09979 | 5.34 | 7.16 | $44,948,785 |
$11,218,927
|
450,578,871 |
|