| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 747 |
|
Forta FORT | $0.077481 | 0.87 | 3.64 | $43,836,925 |
$288,227
|
565,769,699 |
|
|
| 748 |
|
RSS3 RSS3 | $0.060635 | 0.02 | 7.04 | $43,652,031 |
$3,018,172
|
719,666,666 |
|
|
| 749 |
|
Liquity USD LUSD | $1.002 | 0.00 | -0.09 | $43,543,793 |
$143,776
|
43,459,561 |
|
|
| 750 |
|
Milady Meme Coin LADYS | $4.8937E-8 | 10.95 | 32.65 | $43,520,678 |
$6,993,231
|
888,000,888,000,888 |
|
|
| 752 |
|
Bitcoin Wizards WZRD | $2.07 | 0.00 | 14.62 | $43,445,226 |
$142,858
|
21,000,000 |
|
|
| 753 |
|
PiCoin 𝜫 | $1.4619E-8 | 0.00 | 0.00 | $45,928,510 |
$52
|
3,141,592,653,589,793 |
|
|
| 754 |
|
Avalanche Bridged WBTC (Avalanche) WBTC | $94804 | 1.01 | 3.67 | $43,303,593 |
$856,255
|
457 |
|
|
| 755 |
|
SMARDEX SDEX | $0.00472016 | 1.17 | 12.19 | $43,079,858 |
$247,878
|
9,125,843,787 |
|
|
| 756 |
|
Orchid Protocol OXT | $0.072522 | -1.37 | 2.21 | $42,903,577 |
$4,424,422
|
591,544,729 |
|
|
| 757 |
|
Sanctum Infinity INF | $195.47 | 1.53 | 2.92 | $42,645,089 |
$1,082,727
|
218,184 |
|
|
| 758 |
|
DUSK DUSK | $0.084816 | -1.25 | 0.90 | $42,408,047 |
$3,300,767
|
500,000,000 |
|
|
| 759 |
|
Bifrost BFC | $0.03050722 | -1.19 | 3.68 | $42,443,702 |
$1,122,775
|
1,391,269,926 |
|
|
| 760 |
|
tokenbot CLANKER | $42.17 | 7.77 | -20.23 | $42,121,099 |
$7,231,973
|
1,000,000 |
|
|
| 761 |
|
StormX STMX | $0.00382133 | -0.44 | -0.08 | $42,057,229 |
$3,025,859
|
11,000,000,000 |
|
|
| 762 |
|
Strike STRIKE | $7.57 | -0.29 | -1.46 | $41,964,632 |
$1,100,576
|
5,540,630 |
|
|
| 763 |
|
PolySwarm NCT | $0.02227493 | 6.46 | 7.95 | $41,999,391 |
$2,033,187
|
1,885,500,782 |
|
|
| 764 |
|
Origin Token OGN | $0.060462 | 0.18 | 1.65 | $41,704,198 |
$4,349,085
|
689,757,572 |
|
|
| 765 |
|
Cudos CUDOS | $0.00565754 | -2.20 | -2.29 | $41,725,225 |
$1,929
|
7,375,147,428 |
|
|
| 766 |
|
Metadium META | $0.02438588 | -0.72 | 3.13 | $41,696,323 |
$786,746
|
1,709,308,720 |
|
|
| 768 |
|
Ice Open Network ICE | $0.00613446 | 2.49 | 38.82 | $41,666,658 |
$6,102,888
|
6,792,780,005 |
|
|
| 769 |
|
Anvil ANVL | $0.00219425 | 7.09 | -8.86 | $41,565,685 |
$41,215
|
18,942,999,350 |
|
|
| 770 |
|
Sperax SPA | $0.02041581 | 0.20 | -0.91 | $41,430,581 |
$2,892,513
|
2,027,927,945 |
|
|
| 772 |
|
Renzo REZ | $0.01536869 | 9.13 | 17.13 | $41,148,006 |
$31,297,673
|
2,677,191,520 |
|
|
| 773 |
|
AVA (Travala) AVA | $0.606891 | 1.38 | 3.21 | $41,093,356 |
$5,436,677
|
67,715,013 |
|
|
| 774 |
|
Nym NYM | $0.050579 | 0.61 | 0.33 | $40,968,106 |
$1,804,792
|
809,964,694 |
|
|
| 775 |
|
BCGame Coin BC | $0.0040965 | -0.70 | 5.30 | $40,936,457 |
$34,010
|
9,996,508,794 |
|
|
| 776 |
|
Energy Web EWT | $0.674774 | -0.54 | -8.58 | $40,794,675 |
$67,873
|
60,457,626 |
|
|
| 778 |
|
BTU Protocol BTU | $0.508527 | 0.55 | 0.48 | $40,682,172 |
$72
|
80,000,000 |
|
|
| 779 |
|
Zefi ZTK | $0.04681648 | 0.00 | 0.00 | $37,453,188 |
$48,071
|
800,000,000 |
|
|
| 779 |
|
Radworks RAD | $0.815544 | 0.69 | 5.97 | $40,654,497 |
$6,840,769
|
49,829,111 |
|
|
| 780 |
|
Wrapped XRP WXRP | $2.27 | -0.08 | 3.48 | $40,653,265 |
$55,675
|
17,947,559 |
|
|
| 784 |
|
BIM [OLD] BIM | $1.12 | 0.00 | 0.00 | $34,177,117 |
$14,310
|
30,555,000 |
|
|
| 784 |
|
McDull (Meme) MCDULL | $4.55E-6 | -1.23 | -0.25 | $40,415,941 |
$71,363
|
8,888,888,287,321 |
|
|
| 785 |
|
Dego Finance DEGO | $1.9 | -1.24 | 3.59 | $40,003,501 |
$3,053,572
|
21,000,000 |
|
|
| 786 |
|
Neutron NTRN | $0.13965 | -2.02 | 3.89 | $39,775,402 |
$2,385,115
|
284,847,385 |
|
|
| 787 |
|
MARBLEX MBX | $0.191427 | -2.24 | 8.74 | $39,744,716 |
$1,485,525
|
207,539,919 |
|
|
| 788 |
|
Layer3 L3 | $0.066138 | 1.49 | 2.89 | $39,731,756 |
$4,909,820
|
601,052,090 |
|
|
| 789 |
|
The Root Network ROOT | $0.0060094 | 0.02 | 0.97 | $39,662,070 |
$1,774,051
|
6,600,000,000 |
|
|
| 790 |
|
Ancient8 A8 | $0.137846 | 1.49 | 1.63 | $39,648,760 |
$5,690,318
|
287,855,204 |
|
|
| 791 |
|
Uquid Coin UQC | $3.94 | 2.07 | 19.16 | $39,424,683 |
$229,641
|
10,000,000 |
|
|
| 792 |
|
Acala ACA | $0.03380764 | -2.09 | 5.35 | $39,404,819 |
$5,718,096
|
1,166,666,660 |
|
|
| 794 |
|
Hashflow HFT | $0.068898 | -2.46 | 2.59 | $39,211,043 |
$12,226,903
|
569,011,110 |
|
|
| 795 |
|
Propy PRO | $0.675136 | -1.90 | 0.97 | $39,160,807 |
$4,528,118
|
57,896,591 |
|
|
| 796 |
|
Gods Unchained GODS | $0.106923 | 2.75 | 9.51 | $39,137,888 |
$3,496,263
|
365,868,057 |
|
|
| 797 |
|
Avalanche Bridged WETH (Avalanche) WETH | $1824.98 | 3.06 | 7.24 | $39,114,146 |
$29,203,508
|
21,424 |
|
|
| 798 |
|
Syscoin SYS | $0.04806411 | -0.79 | 22.75 | $39,082,174 |
$4,366,708
|
813,125,869 |
|
|
| 799 |
|
Open Campus EDU | $0.149856 | -4.73 | 16.97 | $38,979,908 |
$18,310,550
|
260,104,169 |
|
|
| 802 |
|
DAO Maker DAO | $0.152548 | -2.91 | 16.92 | $38,434,329 |
$1,867,488
|
250,926,000 |
|
|
| 803 |
|
Ampleforth AMPL | $1.21 | 2.93 | -6.99 | $38,407,354 |
$63,500
|
31,699,641 |
|
|
| 804 |
|
BakerySwap BAKE | $0.132064 | -1.91 | 0.40 | $38,127,439 |
$5,621,486
|
288,705,144 |
|