| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
|
Akash Network AKT | $1.047 | -0.72 | -5.04 | $258,991,778 |
$4,583,685
|
247,443,077 |
|
|
| 218 |
|
Ether.fi Staked BTC EBTC | $83757 | -1.73 | 0.75 | $255,334,892 |
$189,784
|
3,049 |
|
|
| 219 |
|
MimbleWimbleCoin MWC | $23.1 | -0.25 | 4.71 | $253,670,014 |
$183,703
|
10,979,074 |
|
|
| 220 |
|
Theta Fuel TFUEL | $0.03661535 | -5.79 | 10.74 | $253,114,201 |
$4,587,117
|
6,913,213,657 |
|
|
| 223 |
|
Creditcoin CTC | $0.554373 | -1.87 | -5.12 | $249,136,538 |
$4,772,261
|
449,416,053 |
|
|
| 224 |
|
Popcat POPCAT | $0.249168 | 5.79 | -1.82 | $243,981,165 |
$63,967,128
|
979,978,670 |
|
|
| 226 |
|
SuperVerse SUPER | $0.53315 | 0.37 | -7.09 | $240,821,186 |
$11,445,050
|
451,694,843 |
|
|
| 227 |
|
1inch 1INCH | $0.17268 | -0.37 | -0.08 | $239,221,478 |
$14,634,834
|
1,385,525,571 |
|
|
| 228 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1576.03 | -1.98 | -0.68 | $234,125,698 |
$6,685,741
|
148,555 |
|
|
| 229 |
|
SafePal SFP | $0.467597 | 0.96 | -4.65 | $233,798,673 |
$5,336,440
|
500,000,000 |
|
|
| 230 |
|
Stader ETHx ETHX | $1665.73 | -2.15 | -0.77 | $232,276,704 |
$411,505
|
139,471 |
|
|
| 231 |
|
Blur BLUR | $0.100946 | 0.05 | 2.94 | $231,928,797 |
$23,930,422
|
2,299,189,529 |
|
|
| 232 |
|
AI Companions AIC | $0.23215 | 27.74 | 61.70 | $233,061,602 |
$5,222,609
|
1,000,000,000 |
|
|
| 233 |
|
Aethir ATH | $0.02710263 | -1.57 | -5.70 | $229,566,841 |
$9,066,854
|
8,479,398,819 |
|
|
| 234 |
|
Zilliqa ZIL | $0.0116062 | -1.71 | 4.03 | $229,862,338 |
$11,693,772
|
19,800,870,593 |
|
|
| 235 |
|
Wrapped AVAX WAVAX | $19.41 | -1.68 | -1.85 | $229,558,097 |
$48,574,222
|
11,843,838 |
|
|
| 236 |
|
cWBTC CWBTC | $1692.73 | -1.06 | 0.43 | $229,246,395 |
$0
|
135,430 |
|
|
| 237 |
|
Safe SAFE | $0.402176 | -3.73 | -8.09 | $228,053,295 |
$6,296,669
|
566,906,176 |
|
|
| 238 |
|
VeThor VTHO | $0.00254586 | 0.20 | 18.46 | $225,422,490 |
$23,641,192
|
88,602,180,906 |
|
|
| 239 |
|
Gas GAS | $3.44 | -2.36 | 7.64 | $223,586,001 |
$12,627,450
|
65,093,581 |
|
|
| 240 |
|
Kusama KSM | $13.54 | 2.22 | -0.38 | $221,812,497 |
$8,328,036
|
16,387,851 |
|
|
| 241 |
|
Qtum QTUM | $2.1 | -1.78 | 3.70 | $221,044,073 |
$19,440,841
|
105,610,386 |
|
|
| 242 |
|
GHO GHO | $0.999807 | -0.01 | 0.02 | $219,581,615 |
$3,788,732
|
219,605,559 |
|
|
| 243 |
|
EURC EURC | $1.14 | -0.05 | 0.38 | $218,621,440 |
$39,977,649
|
192,094,923 |
|
|
| 244 |
|
Synthetix Network SNX | $0.647413 | 0.60 | 0.06 | $219,762,407 |
$18,999,740
|
339,466,217 |
|
|
| 245 |
|
Morpho MORPHO | $0.912954 | -2.28 | -8.69 | $217,189,558 |
$9,956,762
|
237,897,684 |
|
|
| 246 |
|
0x Protocol ZRX | $0.254224 | -1.86 | 6.99 | $215,681,161 |
$35,433,169
|
848,396,563 |
|
|
| 247 |
|
aBTC ABTC | $84194 | -1.09 | 0.62 | $211,939,446 |
$250,166
|
2,517 |
|
|
| 248 |
|
USDa USDA | $0.997332 | -0.20 | -0.19 | $211,986,300 |
$1,082,617
|
212,511,425 |
|
|
| 249 |
|
Nervos Network CKB | $0.00454274 | 0.37 | 0.46 | $210,567,708 |
$10,901,752
|
46,352,564,147 |
|
|
| 250 |
|
Decred DCR | $12.56 | 2.50 | 0.75 | $209,823,541 |
$2,073,614
|
16,748,163 |
|
|
| 251 |
|
Coinbase Wrapped Staked ETH CBETH | $1724.41 | -2.21 | -1.18 | $210,075,632 |
$3,436,247
|
121,811 |
|
|
| 253 |
|
Baby Doge Coin BABYDOGE | $1.272E-9 | -0.40 | 6.52 | $209,623,543 |
$11,041,701
|
165,464,308,058,969,568 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1709.77 | -2.41 | -0.81 | $207,393,320 |
$12,448
|
121,323 |
|
|
| 255 |
|
Astar ASTR | $0.02707639 | 0.01 | 2.46 | $206,788,995 |
$5,840,336
|
7,640,974,096 |
|
|
| 256 |
|
Verus VRSC | $2.62 | -2.13 | 0.12 | $205,956,261 |
$906
|
78,680,121 |
|
|
| 257 |
|
Eigenlayer EIGEN | $0.841744 | 0.72 | 2.38 | $205,572,512 |
$24,805,018
|
244,494,078 |
|
|
| 258 |
|
cat in a dogs world MEW | $0.00230996 | -4.76 | -1.79 | $205,195,976 |
$16,469,587
|
88,888,888,889 |
|
|
| 259 |
|
Arkham ARKM | $0.504998 | 0.51 | 5.13 | $203,622,446 |
$44,093,301
|
405,847,458 |
|
|
| 260 |
|
DeepBook DEEP | $0.08152 | -4.38 | 7.50 | $203,483,606 |
$8,652,279
|
2,500,000,000 |
|
|
| 262 |
|
SwissBorg BORG | $0.202323 | -5.32 | 4.50 | $198,900,279 |
$994,157
|
983,102,443 |
|
|
| 263 |
|
Notcoin NOT | $0.00195508 | 5.73 | 9.19 | $199,517,711 |
$52,229,062
|
102,456,956,940 |
|
|
| 264 |
|
Basic Attention BAT | $0.132234 | 0.20 | 4.50 | $197,726,093 |
$12,072,849
|
1,495,668,357 |
|
|
| 265 |
|
Frax Ether FRXETH | $1570.37 | -2.00 | -1.43 | $195,482,451 |
$709,262
|
124,482 |
|
|
| 267 |
|
Elixir deUSD DEUSD | $0.999698 | 0.04 | 0.05 | $190,260,036 |
$1,421,139
|
190,318,401 |
|
|
| 268 |
|
Liquid Staked ETH LSETH | $1696.95 | -2.02 | -1.06 | $188,423,255 |
$755,505
|
110,992 |
|
|
| 269 |
|
ZKsync ZK | $0.050907 | 2.91 | -3.92 | $186,958,493 |
$24,778,085
|
3,675,000,000 |
|
|
| 270 |
|
Snek SNEK | $0.00247237 | -1.00 | -12.42 | $184,180,192 |
$618,593
|
74,470,203,779 |
|
|
| 271 |
|
CoinEx CET | $0.067972 | -5.09 | 9.42 | $183,253,014 |
$147,796
|
2,696,006,050 |
|
|
| 272 |
|
Stargate Finance STG | $0.188299 | -2.49 | 1.40 | $182,906,932 |
$4,470,907
|
971,464,728 |
|