| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 446 |
|
Powerledger POWR | $0.178896 | -2.16 | 13.09 | $94,772,614 |
$8,593,819
|
529,761,885 |
|
|
| 447 |
|
Lisk LSK | $0.526074 | -1.05 | 12.30 | $94,313,862 |
$16,421,687
|
179,278,585 |
|
|
| 450 |
|
Lorenzo stBTC STBTC | $86746 | 2.67 | 5.14 | $91,676,720 |
$13,176
|
1,059 |
|
|
| 451 |
|
Metis METIS | $14.42 | -1.91 | 5.86 | $91,234,485 |
$10,250,858
|
6,329,034 |
|
|
| 452 |
|
IQ IQ | $0.0042912 | -0.89 | 14.40 | $91,326,105 |
$9,645,173
|
21,248,359,629 |
|
|
| 453 |
|
Solayer sSOL SSOL | $151.41 | -0.29 | 8.34 | $90,793,338 |
$979,661
|
600,830 |
|
|
| 454 |
|
Delysium AGI | $0.055156 | 1.48 | -1.26 | $90,579,553 |
$7,506,611
|
1,642,214,520 |
|
|
| 456 |
|
IOST IOST | $0.0038392 | 0.41 | 8.56 | $89,959,168 |
$10,377,582
|
23,416,072,091 |
|
|
| 457 |
|
Rocket Pool RPL | $4.17 | -2.36 | 15.75 | $88,954,256 |
$8,973,370
|
21,304,786 |
|
|
| 458 |
|
Lift Dollar USDL | $1 | 0.00 | -0.01 | $88,666,557 |
$124,402
|
88,658,454 |
|
|
| 460 |
|
AltLayer ALT | $0.02916169 | 1.74 | 8.31 | $88,474,073 |
$18,391,273
|
3,032,812,498 |
|
|
| 460 |
|
SATS (Ordinals) SATS | $4.2095E-8 | 8.25 | 8.06 | $88,436,726 |
$26,164,587
|
2,100,000,000,000,000 |
|
|
| 462 |
|
Cronos Bridged USDT (Cronos) USDT | $0.998742 | 0.00 | 0.58 | $87,729,859 |
$42,737
|
87,824,964 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
Bio Protocol BIO | $0.053201 | 2.96 | 8.67 | $87,789,564 |
$56,543,518
|
1,649,165,021 |
|
|
| 465 |
|
BOOK OF MEME BOME | $0.00127487 | 2.36 | 12.41 | $87,925,515 |
$33,346,984
|
68,999,659,569 |
|
|
| 466 |
|
Aevo AEVO | $0.097106 | 0.08 | 10.08 | $87,724,053 |
$18,379,331
|
903,176,282 |
|
|
| 467 |
|
MVL MVL | $0.00331056 | -2.15 | 8.11 | $87,573,043 |
$1,620,710
|
26,452,958,863 |
|
|
| 468 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 469 |
|
Api3 API3 | $0.725022 | -2.48 | -7.67 | $86,754,670 |
$20,116,098
|
119,652,395 |
|
|
| 471 |
|
OKT Chain OKT | $4.84 | -0.54 | 5.63 | $86,342,883 |
$366,208
|
17,847,260 |
|
|
| 472 |
|
Spell SPELL | $0.0005418 | -1.52 | -1.19 | $86,577,049 |
$14,370,989
|
159,825,796,056 |
|
|
| 473 |
|
Blast BLAST | $0.00307523 | -0.37 | 7.95 | $85,441,696 |
$8,820,367
|
27,799,446,762 |
|
|
| 474 |
|
Civic CVC | $0.106536 | -2.03 | 1.46 | $85,441,747 |
$8,137,970
|
802,000,010 |
|
|
| 475 |
|
Venus XVS | $5.11 | 1.52 | 3.78 | $85,124,861 |
$3,981,489
|
16,649,884 |
|
|
| 476 |
|
Audius AUDIO | $0.064696 | 1.24 | 4.80 | $84,999,537 |
$11,947,774
|
1,315,944,814 |
|
|
| 477 |
|
BitMart BMX | $0.24988 | -3.66 | 12.42 | $84,793,283 |
$3,707,630
|
339,412,030 |
|
|
| 478 |
|
Manta Network MANTA | $0.205259 | 1.89 | 12.96 | $84,184,646 |
$26,045,038
|
410,287,291 |
|
|
| 479 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 480 |
|
Across Protocol ACX | $0.203881 | 1.21 | 8.60 | $83,434,828 |
$7,202,728
|
409,093,543 |
|
|
| 481 |
|
WAX WAXP | $0.023814 | -4.90 | 19.40 | $83,443,130 |
$16,909,502
|
3,504,099,552 |
|
|
| 482 |
|
Yield Guild Games YGG | $0.184175 | 3.58 | 9.04 | $83,003,710 |
$22,960,102
|
449,906,960 |
|
|
| 483 |
|
SingularityNET AGIX | $0.265024 | 8.19 | 17.55 | $82,405,551 |
$96,394
|
310,900,998 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
STP STPT | $0.04276478 | -4.70 | 12.24 | $83,423,529 |
$15,205,235
|
1,942,420,283 |
|
|
| 485 |
|
Optimism Bridged WBTC (Optimism) WBTC | $87281 | 2.47 | 3.93 | $82,628,985 |
$2,705,616
|
947 |
|
|
| 487 |
|
iExec RLC RLC | $1.13 | 1.16 | 5.01 | $82,139,372 |
$5,677,792
|
72,382,548 |
|
|
| 488 |
|
Ontology Gas ONG | $0.199131 | -2.31 | 14.45 | $81,847,053 |
$2,851,255
|
411,206,249 |
|
|
| 489 |
|
Sonic SVM SONIC | $0.226946 | -3.36 | 3.38 | $81,890,813 |
$22,214,219
|
360,000,000 |
|
|
| 490 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 491 |
|
BLOCKv VEE | $0.02229391 | -0.65 | 3.13 | $81,289,622 |
$61,038
|
3,646,271,241 |
|
|
| 493 |
|
CARV CARV | $0.312211 | 0.10 | -10.76 | $80,782,425 |
$5,092,192
|
258,030,512 |
|
|
| 494 |
|
dKargo DKA | $0.01715834 | -4.21 | 9.06 | $80,583,893 |
$1,535,930
|
4,686,666,667 |
|
|
| 495 |
|
Request REQ | $0.107809 | 2.36 | 11.54 | $80,241,525 |
$3,496,917
|
744,291,192 |
|
|
| 496 |
|
Zircuit ZRC | $0.03646148 | 1.04 | 6.10 | $80,032,906 |
$11,250,383
|
2,194,923,458 |
|
|
| 497 |
|
SPACE ID ID | $0.185192 | -2.25 | 4.48 | $79,726,545 |
$20,209,054
|
430,506,132 |
|
|
| 498 |
|
PHALA PHA | $0.100751 | -1.50 | 11.18 | $79,666,036 |
$13,788,155
|
790,493,121 |
|
|
| 499 |
|
Neiro NEIRO | $0.00018936 | 2.69 | 6.89 | $79,661,718 |
$21,774,669
|
420,690,000,000 |
|
|
| 500 |
|
Dymension DYM | $0.283349 | -2.43 | 11.76 | $77,922,939 |
$7,939,324
|
274,835,435 |
|
|
| 501 |
|
Zebec Network ZBCN | $0.00098647 | -2.00 | 4.23 | $77,616,846 |
$8,136,984
|
78,640,449,558 |
|