| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
|
Magic Eden ME | $0.789184 | -2.83 | -12.40 | $114,438,656 |
$13,182,719
|
144,437,803 |
|
|
| 399 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999752 | -0.02 | -0.19 | $113,864,017 |
$14,973,819
|
113,892,083 |
|
|
| 400 |
|
Sushi SUSHI | $0.588329 | -0.82 | 5.41 | $113,424,673 |
$25,154,541
|
192,789,256 |
|
|
| 401 |
|
Hive HIVE | $0.236575 | -3.37 | 4.54 | $112,215,621 |
$2,499,438
|
474,333,546 |
|
|
| 402 |
|
Waves WAVES | $1.12 | 0.47 | 8.73 | $112,321,777 |
$14,053,970
|
100,000,000 |
|
|
| 403 |
|
NKYC Token NKYC | $27.8 | -0.92 | 0.99 | $111,476,431 |
$232,010
|
4,000,000 |
|
|
| 404 |
|
Band Protocol BAND | $0.711212 | 0.50 | 5.19 | $110,908,432 |
$7,820,306
|
155,942,921 |
|
|
| 405 |
|
Non-Playable Coin NPC | $0.01377671 | 1.70 | 4.94 | $110,936,000 |
$2,633,841
|
8,050,126,520 |
|
|
| 406 |
|
ViciCoin VCNT | $19.29 | 2.48 | 0.87 | $109,959,096 |
$336,628
|
5,696,260 |
|
|
| 407 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 409 |
|
Ether.fi ETHFI | $0.47281 | -1.18 | 0.61 | $108,860,609 |
$40,402,119
|
230,280,238 |
|
|
| 410 |
|
Mask Network MASK | $1.075 | 0.80 | -3.39 | $107,470,777 |
$36,152,862
|
100,000,000 |
|
|
| 411 |
|
Hivemapper HONEY | $0.02579663 | 6.58 | -1.94 | $107,304,302 |
$919,617
|
4,158,470,625 |
|
|
| 413 |
|
Prom PROM | $5.79 | 0.05 | 1.68 | $105,709,261 |
$3,083,230
|
18,250,000 |
|
|
| 414 |
|
Biconomy BICO | $0.111239 | -0.02 | 12.03 | $105,109,080 |
$7,378,387
|
945,099,837 |
|
|
| 415 |
|
ICON ICX | $0.098529 | -0.79 | 13.92 | $104,506,930 |
$1,721,383
|
1,060,262,652 |
|
|
| 417 |
|
ZIGChain ZIG | $0.073441 | -0.31 | 7.28 | $103,466,605 |
$1,591,820
|
1,408,940,795 |
|
|
| 418 |
|
Gravity G | $0.01423846 | -1.11 | 10.12 | $102,936,781 |
$5,913,899
|
7,232,700,000 |
|
|
| 419 |
|
Ardor ARDR | $0.102921 | -11.00 | 72.71 | $102,813,351 |
$39,627,827
|
998,466,231 |
|
|
| 420 |
|
ETHPlus ETH+ | $1648.76 | -2.36 | -0.81 | $102,303,374 |
$685,878
|
62,049 |
|
|
| 423 |
|
Zeus Network ZEUS | $0.262167 | -2.64 | -6.93 | $100,383,004 |
$3,201,682
|
382,778,230 |
|
|
| 424 |
|
VVS Finance VVS | $2.07E-6 | -2.24 | -3.64 | $99,903,563 |
$169,530
|
48,205,518,327,442 |
|
|
| 426 |
|
Function ƒBTC FBTC | $84100 | -1.68 | 0.75 | $99,557,524 |
$25,528
|
1,184 |
|
|
| 427 |
|
io.net IO | $0.64988 | 0.81 | 9.72 | $99,794,740 |
$38,693,508
|
153,595,960 |
|
|
| 428 |
|
Clearpool CPOOL | $0.130693 | -2.14 | -1.20 | $99,321,792 |
$3,409,191
|
759,945,956 |
|
|
| 429 |
|
Status SNT | $0.02498965 | 8.75 | 32.38 | $99,098,861 |
$36,494,793
|
3,960,483,788 |
|
|
| 430 |
|
Nexus Mutual NXM | $35.66 | -2.13 | 2.29 | $98,902,072 |
$0
|
2,773,388 |
|
|
| 432 |
|
BORA BORA | $0.085333 | -3.06 | 8.90 | $98,367,481 |
$951,887
|
1,152,750,000 |
|
|
| 433 |
|
Illuvium ILV | $13.01 | 2.32 | 15.58 | $97,958,471 |
$17,997,956
|
7,529,930 |
|
|
| 434 |
|
Memecoin MEME | $0.00228891 | -1.53 | 49.04 | $98,969,539 |
$143,260,423
|
43,303,243,426 |
|
|
| 435 |
|
Flux FLUX | $0.255354 | 3.04 | 20.92 | $97,877,058 |
$9,555,261
|
383,182,034 |
|
|
| 437 |
|
ALEO ALEO | $0.266951 | -7.56 | 60.94 | $97,167,690 |
$23,289,791
|
363,590,964 |
|
|
| 438 |
|
Velo VELO | $0.01296432 | -1.35 | 10.62 | $95,685,912 |
$9,869,077
|
7,390,475,595 |
|
|
| 439 |
|
peaq PEAQ | $0.125486 | -1.57 | 9.78 | $95,220,265 |
$2,738,540
|
758,803,340 |
|
|
| 440 |
|
UMA UMA | $1.1 | -0.95 | 5.16 | $95,157,103 |
$9,505,009
|
86,358,347 |
|
|
| 441 |
|
Orbs ORBS | $0.02060684 | -2.05 | 9.31 | $94,475,110 |
$3,535,200
|
4,583,304,068 |
|
|
| 443 |
|
Lisk LSK | $0.524473 | -0.22 | 12.24 | $94,026,586 |
$15,203,049
|
179,275,886 |
|
|
| 444 |
|
Powerledger POWR | $0.177151 | -3.57 | 12.96 | $93,848,082 |
$7,403,941
|
529,761,885 |
|
|
| 445 |
|
Sologenic SOLO | $0.232229 | -1.52 | 5.62 | $92,705,321 |
$1,765,198
|
399,198,717 |
|
|
| 449 |
|
Metis METIS | $14.28 | 0.67 | 5.72 | $90,381,821 |
$10,972,491
|
6,329,034 |
|
|
| 450 |
|
IQ IQ | $0.0042496 | -3.27 | 13.77 | $90,296,674 |
$6,513,699
|
21,248,359,629 |
|
|
| 451 |
|
IOST IOST | $0.00383331 | 0.13 | 9.10 | $89,725,297 |
$9,878,790
|
23,416,072,091 |
|
|
| 452 |
|
Delysium AGI | $0.054118 | -1.26 | -1.46 | $88,863,292 |
$5,376,461
|
1,642,031,078 |
|
|
| 453 |
|
ARK ARK | $0.480601 | 5.42 | 13.84 | $89,338,053 |
$23,341,364
|
185,719,914 |
|
|
| 454 |
|
Lorenzo stBTC STBTC | $84027 | -0.35 | 2.09 | $89,088,129 |
$12,741
|
1,059 |
|
|
| 455 |
|
AltLayer ALT | $0.02920734 | 3.48 | 9.19 | $88,574,547 |
$19,277,430
|
3,032,812,498 |
|
|
| 456 |
|
Lift Dollar USDL | $1 | 0.04 | 0.03 | $88,681,153 |
$134,424
|
88,658,454 |
|
|
| 457 |
|
Solayer sSOL SSOL | $147.05 | -1.43 | 7.81 | $88,117,490 |
$877,763
|
600,428 |
|
|
| 458 |
|
Rocket Pool RPL | $4.12 | -2.74 | 16.11 | $87,844,047 |
$8,627,892
|
21,304,786 |
|
|
| 459 |
|
MVL MVL | $0.00328091 | -3.19 | 7.95 | $86,789,742 |
$800,622
|
26,452,958,863 |
|