| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 460 |
|
Cronos Bridged USDT (Cronos) USDT | $1.004 | 0.48 | 0.51 | $87,700,568 |
$38,361
|
87,824,964 |
|
|
| 461 |
|
Aevo AEVO | $0.09783 | 2.60 | 11.96 | $87,780,624 |
$18,438,166
|
903,176,282 |
|
|
| 463 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
SATS (Ordinals) SATS | $4.1613E-8 | 7.27 | 9.79 | $86,988,901 |
$24,460,022
|
2,100,000,000,000,000 |
|
|
| 466 |
|
MVL MVL | $0.00332154 | -2.17 | 8.15 | $87,425,049 |
$1,646,857
|
26,452,958,863 |
|
|
| 467 |
|
OKT Chain OKT | $4.83 | -0.65 | 5.32 | $86,219,305 |
$288,382
|
17,847,260 |
|
|
| 468 |
|
Spell SPELL | $0.00053879 | -1.52 | -1.74 | $85,963,564 |
$14,797,288
|
159,825,796,056 |
|
|
| 469 |
|
Api3 API3 | $0.722188 | -2.14 | -7.54 | $86,411,470 |
$19,003,321
|
119,652,395 |
|
|
| 470 |
|
Civic CVC | $0.106984 | -1.22 | 1.84 | $85,412,039 |
$9,290,336
|
802,000,010 |
|
|
| 473 |
|
Manta Network MANTA | $0.207335 | 5.43 | 14.99 | $84,814,623 |
$25,462,347
|
410,287,291 |
|
|
| 474 |
|
Blast BLAST | $0.00305648 | -1.20 | 7.66 | $84,772,712 |
$8,407,859
|
27,795,319,017 |
|
|
| 475 |
|
BitMart BMX | $0.251059 | -3.24 | 13.36 | $84,828,747 |
$3,683,706
|
339,412,030 |
|
|
| 477 |
|
WAX WAXP | $0.02410986 | -6.22 | 20.92 | $84,168,931 |
$19,901,814
|
3,504,099,552 |
|
|
| 478 |
|
Venus XVS | $5.08 | 1.70 | 4.13 | $84,534,552 |
$3,673,378
|
16,649,872 |
|
|
| 479 |
|
Audius AUDIO | $0.064128 | 0.78 | 4.68 | $84,389,173 |
$11,862,385
|
1,315,944,814 |
|
|
| 480 |
|
STP STPT | $0.04316252 | -3.75 | 5.73 | $83,944,369 |
$23,046,350
|
1,942,420,283 |
|
|
| 481 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 482 |
|
SingularityNET AGIX | $0.269885 | 10.68 | 21.75 | $83,524,357 |
$83,400
|
310,908,081 |
|
|
| 483 |
|
iExec RLC RLC | $1.15 | 3.79 | 7.47 | $83,212,081 |
$5,281,053
|
72,382,548 |
|
|
| 484 |
|
Ontology Gas ONG | $0.201256 | -0.08 | 14.93 | $82,459,924 |
$3,582,789
|
411,206,249 |
|
|
| 486 |
|
Yield Guild Games YGG | $0.183182 | 4.86 | 9.82 | $82,243,026 |
$24,703,226
|
449,906,960 |
|
|
| 488 |
|
Across Protocol ACX | $0.201438 | 1.10 | 7.27 | $82,395,248 |
$6,797,291
|
409,083,205 |
|
|
| 490 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 491 |
|
dKargo DKA | $0.01730412 | -3.62 | 8.53 | $80,963,417 |
$1,285,197
|
4,686,666,667 |
|
|
| 493 |
|
Optimism Bridged WBTC (Optimism) WBTC | $85955 | 0.96 | 2.67 | $80,875,851 |
$1,750,582
|
947 |
|
|
| 494 |
|
Request REQ | $0.10787 | 2.58 | 12.99 | $80,011,190 |
$3,491,200
|
744,291,192 |
|
|
| 495 |
|
CARV CARV | $0.313277 | 0.06 | -3.59 | $79,886,160 |
$7,579,547
|
258,030,512 |
|
|
| 496 |
|
SPACE ID ID | $0.184812 | -1.99 | 4.32 | $79,562,659 |
$21,233,166
|
430,506,132 |
|
|
| 497 |
|
Neiro NEIRO | $0.00018862 | 3.31 | 7.84 | $79,014,351 |
$19,567,641
|
420,690,000,000 |
|
|
| 498 |
|
PHALA PHA | $0.100847 | -0.21 | 11.53 | $79,716,986 |
$13,400,846
|
790,476,389 |
|
|
| 499 |
|
Dymension DYM | $0.285572 | -0.16 | 13.36 | $78,288,830 |
$7,714,185
|
274,766,527 |
|
|
| 500 |
|
Zircuit ZRC | $0.03584964 | -0.55 | 6.11 | $78,075,502 |
$8,093,695
|
2,194,923,458 |
|
|
| 501 |
|
Adventure Gold AGLD | $0.845095 | -3.06 | 10.14 | $78,206,151 |
$31,957,585
|
92,810,001 |
|
|
| 502 |
|
Zebec Network ZBCN | $0.00100063 | -0.05 | 4.22 | $77,762,627 |
$11,077,631
|
78,640,449,558 |
|
|
| 503 |
|
Pax Dollar USDP | $1 | 0.04 | 0.00 | $76,294,556 |
$2,551,975
|
76,271,725 |
|
|
| 505 |
|
MiL.k MLK | $0.165926 | -2.96 | 6.33 | $75,208,390 |
$2,584,264
|
451,945,159 |
|
|
| 506 |
|
Verge XVG | $0.00454623 | 0.64 | 9.92 | $74,714,077 |
$6,024,239
|
16,521,951,236 |
|
|
| 507 |
|
Bounce AUCTION | $11.32 | -0.56 | -7.05 | $74,552,196 |
$12,219,707
|
6,590,144 |
|
|
| 508 |
|
Steem STEEM | $0.147061 | -1.30 | 5.26 | $74,555,528 |
$13,750,723
|
509,604,816 |
|
|
| 509 |
|
Pundi X PUNDIX | $0.28961 | -0.94 | 11.45 | $74,629,246 |
$7,297,355
|
258,386,541 |
|
|
| 510 |
|
Crypto Trading Fund CTF | $0.618062 | 6.60 | 18.75 | $74,317,740 |
$5,378
|
119,899,977 |
|
|
| 511 |
|
Cetus Protocol CETUS | $0.104507 | 1.57 | 7.16 | $74,306,133 |
$10,766,308
|
710,964,266 |
|
|
| 512 |
|
Tokenlon LON | $0.635514 | -0.44 | -1.43 | $73,839,885 |
$55,961
|
116,189,157 |
|
|
| 514 |
|
Moonwell WELL | $0.02206782 | -1.58 | 5.35 | $73,466,159 |
$3,243,834
|
3,320,835,578 |
|
|
| 515 |
|
Chromia CHR | $0.087797 | 0.39 | 9.64 | $73,512,770 |
$12,321,034
|
841,481,914 |
|
|
| 516 |
|
USDX USDX | $0.652813 | 1.29 | 1.60 | $72,833,078 |
$7,692
|
111,568,045 |
|
|
| 517 |
|
H2O Dao H2O | $0.088036 | 0.04 | 7.37 | $72,629,890 |
$313
|
825,000,000 |
|
|
| 518 |
|
Paycoin PCI | $0.070776 | 2.40 | 7.98 | $72,373,689 |
$3,217,155
|
1,022,576,440 |
|
|
| 519 |
|
aixbt by Virtuals AIXBT | $0.084794 | 2.26 | 1.77 | $72,195,752 |
$20,039,778
|
855,612,732 |
|