| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $85445 | 1.14 | 1.20 | $1,696,263,656,552 |
$10,761,460,693
|
19,853,440 |
|
|
| 2 |
|
Ethereum ETH | $1604.98 | 1.01 | -1.79 | $193,710,311,618 |
$4,986,983,472
|
120,703,159 |
|
|
| 3 |
|
Tether USDT | $0.999909 | -0.01 | 0.03 | $144,626,085,084 |
$10,800,110,345
|
144,640,112,848 |
|
|
| 4 |
|
XRP XRP | $2.09 | 0.63 | -3.33 | $121,862,143,630 |
$1,350,654,865
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $589.2 | -0.47 | -0.88 | $85,959,819,373 |
$411,253,025
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $139.6 | 4.09 | 8.92 | $72,114,728,305 |
$2,647,720,809
|
516,600,377 |
|
|
| 7 |
|
USDC USDC | $0.999911 | 0.00 | -0.01 | $60,900,270,778 |
$3,952,060,974
|
60,907,913,493 |
|
|
| 8 |
|
Dogecoin DOGE | $0.15839 | 1.31 | -3.84 | $23,586,163,476 |
$488,339,964
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.242907 | -0.08 | -2.66 | $23,069,958,390 |
$469,237,107
|
94,949,141,146 |
|
|
| 10 |
|
Cardano ADA | $0.626122 | 1.39 | -3.93 | $22,557,777,796 |
$379,021,306
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1603.87 | 1.04 | -1.27 | $14,878,476,367 |
$23,460,078
|
9,277,483 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $85541 | 1.40 | 1.53 | $11,014,860,185 |
$93,824,941
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.3 | 1.79 | -1.15 | $8,594,325,900 |
$2,422,847
|
923,663,610 |
|
|
| 14 |
|
Avalanche AVAX | $19.66 | 3.37 | 1.13 | $8,182,832,550 |
$137,092,890
|
416,045,328 |
|
|
| 15 |
|
Chainlink LINK | $12.76 | 1.46 | -2.16 | $8,143,536,732 |
$161,019,570
|
638,099,971 |
|
|
| 16 |
|
Stellar XLM | $0.2457 | 1.16 | 0.60 | $7,574,909,427 |
$80,371,363
|
30,824,178,128 |
|
|
| 17 |
|
Toncoin TON | $2.98 | -0.80 | -0.19 | $7,474,152,985 |
$82,781,466
|
2,509,938,778 |
|
|
| 18 |
|
USDS USDS | $0.999832 | -0.01 | -0.02 | $7,196,118,024 |
$10,018,381
|
7,197,617,027 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.219E-5 | 0.83 | -1.97 | $7,182,516,179 |
$107,113,773
|
589,250,406,318,232 |
|
|
| 20 |
|
Hedera HBAR | $0.165376 | 0.26 | -5.07 | $6,984,196,127 |
$103,566,239
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.15 | 1.07 | -5.01 | $6,978,950,407 |
$360,575,469
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1925.06 | 0.96 | -1.58 | $6,872,075,271 |
$17,353,088
|
3,569,874 |
|
|
| 23 |
|
Bitcoin Cash BCH | $337.62 | -0.85 | 6.46 | $6,704,834,298 |
$98,911,118
|
19,858,328 |
|
|
| 24 |
|
Hyperliquid HYPE | $18.08 | 7.67 | 13.79 | $6,036,849,486 |
$111,627,092
|
333,928,180 |
|
|
| 25 |
|
Litecoin LTC | $76.15 | 0.43 | -1.53 | $5,769,499,282 |
$200,874,285
|
75,763,339 |
|
|
| 26 |
|
Polkadot DOT | $3.73 | 0.68 | 1.68 | $5,672,433,477 |
$83,473,857
|
1,522,267,060 |
|
|
| 27 |
|
Bitget Token BGB | $4.57 | 4.41 | 2.90 | $5,343,940,273 |
$81,842,017
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999246 | -0.01 | 0.06 | $4,826,113,551 |
$32,573,698
|
4,830,232,597 |
|
|
| 31 |
|
WETH WETH | $1604.93 | 1.01 | -1.65 | $4,441,887,675 |
$114,450,944
|
2,767,669 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $28.07 | 0.89 | 0.97 | $4,045,466,625 |
$7,190,463
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $213.73 | -1.43 | 2.79 | $3,937,027,126 |
$60,026,622
|
18,446,744 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1709.27 | 1.02 | -1.33 | $3,484,618,642 |
$2,867,506
|
2,038,666 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $85471 | 1.16 | 1.22 | $3,348,642,021 |
$81,124,845
|
39,179 |
|
|
| 36 |
|
Dai DAI | $0.999971 | -0.02 | 0.03 | $3,163,906,573 |
$59,701,999
|
3,164,059,328 |
|
|
| 37 |
|
Uniswap UNI | $5.25 | 1.09 | -3.78 | $3,150,887,995 |
$67,341,328
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.91 | 0.87 | -4.24 | $3,067,275,743 |
$4,715,457
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.24E-6 | 0.91 | 1.94 | $3,049,331,070 |
$311,055,913
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.8 | 2.11 | -1.94 | $2,967,517,952 |
$95,406,920
|
618,071,519 |
|
|
| 41 |
|
Gate GT | $22.53 | 1.04 | 0.17 | $2,769,406,360 |
$7,657,988
|
122,910,588 |
|
|
| 42 |
|
Tokenize Xchange TKX | $33.16 | -4.21 | 1.17 | $2,679,233,022 |
$6,224,703
|
79,995,999 |
|
|
| 43 |
|
Ondo ONDO | $0.845147 | 1.78 | -5.85 | $2,669,899,757 |
$60,840,743
|
3,159,107,529 |
|
|
| 44 |
|
NEAR Protocol NEAR | $2.11 | 2.68 | -1.97 | $2,552,649,145 |
$110,871,963
|
1,206,852,723 |
|
|
| 45 |
|
sUSDS SUSDS | $1.048 | 0.08 | 0.11 | $2,530,028,434 |
$1,723,403
|
2,413,292,630 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.77 | 2.02 | 1.82 | $2,389,775,140 |
$61,445,572
|
151,584,178 |
|
|
| 48 |
|
Bittensor TAO | $277.21 | 4.45 | 8.06 | $2,383,296,522 |
$135,814,804
|
8,609,410 |
|
|
| 49 |
|
Internet Computer ICP | $4.83 | 1.10 | -7.09 | $2,345,328,263 |
$55,131,443
|
485,934,796 |
|
|
| 50 |
|
Cronos CRO | $0.084154 | 0.35 | -6.86 | $2,311,780,539 |
$13,194,009
|
27,471,104,726 |
|
|
| 51 |
|
Mantle MNT | $0.662892 | -0.22 | -6.61 | $2,230,313,194 |
$160,874,418
|
3,364,694,383 |
|
|
| 53 |
|
Aave AAVE | $139.51 | 0.75 | -3.38 | $2,106,116,954 |
$115,957,627
|
15,102,330 |
|
|
| 54 |
|
Render RENDER | $4.04 | 1.86 | 5.22 | $2,094,947,501 |
$141,988,317
|
517,716,590 |
|