| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
|
Sushi SUSHI | $0.597491 | 1.55 | 7.13 | $114,807,961 |
$25,797,589
|
192,789,256 |
|
|
| 399 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.003 | 0.32 | 0.10 | $114,087,765 |
$15,879,699
|
113,892,216 |
|
|
| 400 |
|
Radix XRD | $0.01061211 | -3.63 | 30.47 | $113,787,270 |
$1,613,577
|
10,721,284,638 |
|
|
| 401 |
|
Hive HIVE | $0.23856 | -2.09 | 4.60 | $113,758,828 |
$2,206,323
|
474,341,023 |
|
|
| 402 |
|
Ardor ARDR | $0.114947 | 7.63 | 95.18 | $113,453,733 |
$60,864,003
|
998,466,231 |
|
|
| 403 |
|
Band Protocol BAND | $0.720883 | 2.11 | 7.15 | $112,430,658 |
$8,039,113
|
155,942,921 |
|
|
| 404 |
|
Waves WAVES | $1.12 | -5.83 | 9.20 | $112,327,684 |
$30,815,457
|
100,000,000 |
|
|
| 405 |
|
NKYC Token NKYC | $28.05 | 0.13 | 1.60 | $112,114,426 |
$235,044
|
4,000,000 |
|
|
| 407 |
|
Non-Playable Coin NPC | $0.01382563 | 2.22 | 5.43 | $111,283,136 |
$2,588,669
|
8,050,126,520 |
|
|
| 408 |
|
ViciCoin VCNT | $19.28 | 2.76 | 0.99 | $110,069,044 |
$388,326
|
5,696,260 |
|
|
| 409 |
|
Ether.fi ETHFI | $0.477619 | 0.83 | 1.25 | $109,978,803 |
$39,738,980
|
230,280,238 |
|
|
| 410 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 411 |
|
Hivemapper HONEY | $0.02600435 | 7.53 | -0.51 | $108,132,048 |
$904,010
|
4,158,470,625 |
|
|
| 412 |
|
Mask Network MASK | $1.074 | 1.41 | -3.24 | $107,338,681 |
$37,340,444
|
100,000,000 |
|
|
| 414 |
|
Prom PROM | $5.81 | 0.63 | 3.22 | $105,961,124 |
$2,986,885
|
18,250,000 |
|
|
| 415 |
|
Biconomy BICO | $0.111905 | 1.48 | 12.64 | $105,760,469 |
$6,906,316
|
945,117,456 |
|
|
| 417 |
|
ALEO ALEO | $0.288063 | 4.10 | 77.41 | $104,736,966 |
$18,009,798
|
363,590,964 |
|
|
| 418 |
|
ICON ICX | $0.098257 | -0.72 | 14.23 | $104,217,818 |
$2,847,780
|
1,060,270,151 |
|
|
| 419 |
|
ZIGChain ZIG | $0.073791 | 0.28 | 5.97 | $103,904,600 |
$1,633,750
|
1,408,940,795 |
|
|
| 420 |
|
Gravity G | $0.01431848 | -0.27 | 11.12 | $103,481,601 |
$5,908,484
|
7,232,700,000 |
|
|
| 421 |
|
ETHPlus ETH+ | $1660.79 | -1.13 | -0.56 | $103,050,756 |
$669,218
|
62,049 |
|
|
| 422 |
|
Zeus Network ZEUS | $0.26808 | -1.77 | -4.96 | $102,504,589 |
$3,247,753
|
382,778,230 |
|
|
| 424 |
|
Clearpool CPOOL | $0.132864 | -1.79 | 0.63 | $101,037,794 |
$3,238,321
|
759,945,956 |
|
|
| 425 |
|
XPR Network XPR | $0.00369947 | -0.17 | -4.89 | $100,889,158 |
$1,842,772
|
27,266,978,796 |
|
|
| 426 |
|
Function ƒBTC FBTC | $85242 | 0.07 | 1.80 | $100,828,979 |
$25,860
|
1,184 |
|
|
| 427 |
|
io.net IO | $0.655847 | 2.41 | 10.69 | $100,796,346 |
$39,057,737
|
153,595,960 |
|
|
| 428 |
|
VVS Finance VVS | $2.08E-6 | -2.03 | -2.84 | $100,226,843 |
$148,514
|
48,205,969,003,089 |
|
|
| 430 |
|
Nexus Mutual NXM | $36.04 | -0.70 | 2.48 | $99,817,252 |
$0
|
2,773,033 |
|
|
| 431 |
|
Memecoin MEME | $0.00230537 | 8.55 | 49.68 | $99,832,708 |
$121,844,347
|
43,304,410,285 |
|
|
| 432 |
|
Illuvium ILV | $13.16 | 3.02 | 16.48 | $99,052,438 |
$18,096,165
|
7,530,012 |
|
|
| 433 |
|
Flux FLUX | $0.258453 | 5.16 | 22.72 | $98,977,653 |
$10,031,838
|
383,182,034 |
|
|
| 435 |
|
BORA BORA | $0.085489 | -2.81 | 8.69 | $98,438,291 |
$900,697
|
1,152,750,000 |
|
|
| 437 |
|
peaq PEAQ | $0.12814 | 0.67 | 11.58 | $97,240,030 |
$2,817,581
|
758,822,682 |
|
|
| 438 |
|
Velo VELO | $0.01314859 | 0.27 | 10.28 | $97,038,879 |
$9,822,220
|
7,390,475,595 |
|
|
| 439 |
|
Status SNT | $0.02435414 | 7.45 | 26.52 | $96,332,046 |
$38,138,713
|
3,960,483,788 |
|
|
| 440 |
|
UMA UMA | $1.11 | 0.47 | 6.21 | $96,223,572 |
$10,203,967
|
86,358,361 |
|
|
| 441 |
|
Sologenic SOLO | $0.238245 | 1.17 | 8.09 | $95,117,067 |
$1,763,851
|
399,198,717 |
|
|
| 444 |
|
Orbs ORBS | $0.02063739 | -2.84 | 9.62 | $94,764,424 |
$3,830,754
|
4,583,304,068 |
|
|
| 445 |
|
Powerledger POWR | $0.178692 | -2.67 | 13.87 | $94,612,019 |
$7,196,775
|
529,761,885 |
|
|
| 446 |
|
Lisk LSK | $0.529616 | 0.29 | 13.44 | $94,572,771 |
$16,028,770
|
179,277,285 |
|
|
| 448 |
|
Metis METIS | $14.47 | 1.96 | 7.71 | $91,533,046 |
$10,843,642
|
6,329,034 |
|
|
| 450 |
|
IQ IQ | $0.00429789 | -1.30 | 14.27 | $91,313,344 |
$6,258,096
|
21,248,359,629 |
|
|
| 451 |
|
ARK ARK | $0.489171 | 1.03 | 17.14 | $91,022,207 |
$24,315,369
|
185,719,914 |
|
|
| 452 |
|
IOST IOST | $0.0038616 | 1.21 | 10.11 | $90,708,198 |
$9,776,812
|
23,416,072,091 |
|
|
| 453 |
|
Lorenzo stBTC STBTC | $84784 | 0.46 | 2.92 | $89,775,842 |
$12,863
|
1,059 |
|
|
| 454 |
|
Solayer sSOL SSOL | $149.4 | -1.00 | 8.40 | $89,703,681 |
$907,810
|
600,830 |
|
|
| 455 |
|
AltLayer ALT | $0.02939569 | 4.52 | 10.13 | $89,284,425 |
$19,699,358
|
3,032,812,498 |
|
|
| 456 |
|
Delysium AGI | $0.054486 | 0.94 | -1.25 | $89,065,806 |
$6,697,147
|
1,642,098,917 |
|
|
| 457 |
|
Rocket Pool RPL | $4.18 | 0.10 | 17.52 | $88,979,839 |
$8,863,521
|
21,304,786 |
|
|
| 458 |
|
Lift Dollar USDL | $1 | 0.03 | 0.00 | $88,658,674 |
$134,390
|
88,658,454 |
|