| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |
|
Aave AAVE | $137.86 | -1.85 | -1.96 | $2,078,963,199 |
$112,134,787
|
15,102,629 |
|
|
| 55 |
|
VeChain VET | $0.02338287 | 0.15 | 2.54 | $2,008,139,886 |
$29,961,982
|
85,985,041,177 |
|
|
| 56 |
|
Kaspa KAS | $0.07665 | -1.40 | 2.94 | $1,992,908,944 |
$35,911,291
|
26,001,498,647 |
|
|
| 57 |
|
Cosmos Hub ATOM | $4.11 | -1.80 | -2.27 | $1,834,716,005 |
$75,262,112
|
445,810,473 |
|
|
| 58 |
|
Fasttoken FTN | $4.23 | 0.02 | 4.51 | $1,821,046,952 |
$50,384,294
|
430,367,599 |
|
|
| 59 |
|
Filecoin FIL | $2.65 | 5.56 | 6.63 | $1,742,700,657 |
$128,667,767
|
658,102,305 |
|
|
| 60 |
|
Lombard Staked BTC LBTC | $84256 | -0.86 | 0.74 | $1,733,790,425 |
$3,923,467
|
20,580 |
|
|
| 61 |
|
Algorand ALGO | $0.191677 | 0.50 | 3.91 | $1,643,202,244 |
$39,246,648
|
8,573,918,857 |
|
|
| 62 |
|
POL (ex-MATIC) POL | $0.189149 | -1.12 | 1.59 | $1,636,641,565 |
$46,925,541
|
8,669,955,999 |
|
|
| 64 |
|
First Digital USD FDUSD | $0.998206 | -0.01 | -0.06 | $1,587,109,707 |
$1,413,434,077
|
1,590,498,479 |
|
|
| 65 |
|
Ethena ENA | $0.281318 | -0.71 | -11.45 | $1,560,717,593 |
$66,865,835
|
5,553,125,000 |
|
|
| 66 |
|
Artificial Superintelligence Alliance FET | $0.598468 | 8.93 | 18.42 | $1,552,693,374 |
$181,067,540
|
2,604,959,127 |
|
|
| 67 |
|
Celestia TIA | $2.45 | 1.32 | -1.64 | $1,486,827,751 |
$50,108,969
|
606,049,279 |
|
|
| 68 |
|
Sonic (prev. FTM) S | $0.459949 | -2.04 | -8.26 | $1,459,591,193 |
$66,435,466
|
3,175,000,000 |
|
|
| 70 |
|
Arbitrum ARB | $0.29905 | 0.50 | -1.07 | $1,380,460,448 |
$87,850,886
|
4,617,913,336 |
|
|
| 71 |
|
Solv Protocol SolvBTC SOLVBTC | $84296 | -0.90 | 0.77 | $1,310,069,932 |
$1,425,823
|
15,544 |
|
|
| 72 |
|
KuCoin KCS | $9.71 | -2.93 | -5.85 | $1,212,317,334 |
$29,911
|
125,043,918 |
|
|
| 73 |
|
Optimism OP | $0.708605 | 3.21 | 4.27 | $1,173,857,488 |
$80,022,562
|
1,657,120,774 |
|
|
| 74 |
|
Binance Staked SOL BNSOL | $142.24 | -2.13 | 5.63 | $1,142,548,833 |
$3,532,822
|
8,032,876 |
|
|
| 75 |
|
Maker MKR | $1340.75 | -2.19 | -0.74 | $1,124,999,547 |
$37,257,556
|
839,173 |
|
|
| 76 |
|
XDC Network XDC | $0.071641 | -0.33 | -9.08 | $1,125,011,382 |
$26,321,115
|
15,703,077,598 |
|
|
| 77 |
|
Jupiter JUP | $0.386631 | -0.83 | -2.06 | $1,098,217,217 |
$43,503,291
|
2,844,383,333 |
|
|
| 78 |
|
NEXO NEXO | $1.034 | 0.80 | 0.38 | $1,033,623,603 |
$9,414,928
|
1,000,000,000 |
|
|
| 79 |
|
Flare FLR | $0.01608852 | -1.27 | 3.20 | $1,015,330,225 |
$12,683,626
|
63,124,124,689 |
|
|
| 81 |
|
EOS EOS | $0.653558 | 4.08 | 4.40 | $990,832,002 |
$128,643,727
|
1,516,885,789 |
|
|
| 82 |
|
Worldcoin WLD | $0.7701 | 5.99 | 0.89 | $980,262,568 |
$99,382,588
|
1,274,561,454 |
|
|
| 83 |
|
Quant QNT | $65.74 | 1.94 | -3.19 | $956,810,087 |
$16,598,066
|
14,544,176 |
|
|
| 84 |
|
Binance-Peg WETH WETH | $1576.94 | -2.03 | -1.04 | $954,026,309 |
$12,284,525
|
605,000 |
|
|
| 85 |
|
Stacks STX | $0.620688 | 1.63 | 0.02 | $942,109,588 |
$49,089,450
|
1,522,348,033 |
|
|
| 86 |
|
Bonk BONK | $1.21E-5 | -3.19 | -7.21 | $935,798,039 |
$66,196,958
|
77,419,592,329,437 |
|
|
| 88 |
|
Kelp DAO Restaked ETH RSETH | $1638.12 | -2.28 | -0.60 | $920,563,935 |
$266,460
|
561,970 |
|
|
| 89 |
|
DeXe DEXE | $15.2 | 7.24 | 1.79 | $868,232,212 |
$14,081,660
|
57,103,775 |
|
|
| 90 |
|
Sei SEI | $0.169851 | -1.01 | -3.91 | $867,204,141 |
$43,889,439
|
5,107,222,222 |
|
|
| 91 |
|
PayPal USD PYUSD | $0.999675 | -0.06 | -0.06 | $864,096,100 |
$13,094,263
|
864,378,435 |
|
|
| 92 |
|
Immutable IMX | $0.4709 | 0.59 | 11.51 | $856,192,103 |
$45,530,367
|
1,817,351,985 |
|
|
| 95 |
|
Tether Gold XAUT | $3351.59 | 0.13 | 3.32 | $826,574,603 |
$29,231,490
|
246,524 |
|
|
| 96 |
|
Injective INJ | $8.35 | 1.36 | 2.48 | $814,842,236 |
$63,845,364
|
97,727,220 |
|
|
| 97 |
|
Fartcoin FARTCOIN | $0.810933 | 4.83 | -1.06 | $811,003,960 |
$190,393,076
|
999,992,515 |
|
|
| 98 |
|
Curve DAO CRV | $0.59943 | -3.11 | -2.09 | $791,170,971 |
$95,681,920
|
1,320,920,582 |
|
|
| 99 |
|
The Graph GRT | $0.082198 | 0.96 | 2.05 | $783,267,306 |
$44,639,655
|
9,548,531,509 |
|
|
| 100 |
|
PAX Gold PAXG | $3352.83 | 0.12 | 2.74 | $772,375,063 |
$28,755,829
|
230,314 |
|
|
| 101 |
|
Rocket Pool ETH RETH | $1770.87 | -2.23 | -0.99 | $755,622,927 |
$1,805,579
|
426,684 |
|
|
| 102 |
|
Solv Protocol xSolvBTC XSOLVBTC | $83792 | -0.63 | 0.54 | $741,321,223 |
$220,642
|
8,847 |
|
|
| 103 |
|
Wrapped BNB WBNB | $588.23 | -0.39 | 0.72 | $733,585,704 |
$120,810,329
|
1,247,101 |
|
|
| 104 |
|
JasmyCoin JASMY | $0.01458363 | 1.61 | -10.00 | $706,186,094 |
$76,887,787
|
48,419,999,999 |
|
|
| 105 |
|
GALA GALA | $0.01572571 | 5.35 | 7.36 | $693,556,356 |
$75,504,672
|
44,066,937,401 |
|
|
| 106 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $84335 | -0.97 | 0.70 | $684,159,139 |
$44,521,941
|
8,112 |
|
|
| 107 |
|
Usual USD USD0 | $0.998138 | 0.04 | 0.03 | $681,556,229 |
$8,076,704
|
682,830,717 |
|
|
| 108 |
|
Core CORE | $0.673075 | -3.37 | 29.29 | $673,049,513 |
$25,535,818
|
999,500,147 |
|
|
| 109 |
|
Jupiter Staked SOL JUPSOL | $150.24 | -1.84 | 5.83 | $664,496,382 |
$1,997,714
|
4,426,277 |
|