| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $85343 | 0.73 | 1.96 | $1,694,377,785,801 |
$10,266,231,849
|
19,853,284 |
|
|
| 2 |
|
Ethereum ETH | $1603.46 | 0.87 | 1.39 | $193,543,354,915 |
$5,344,438,499
|
120,703,159 |
|
|
| 3 |
|
Tether USDT | $0.999937 | 0.00 | 0.03 | $144,630,935,776 |
$22,780,926,965
|
144,640,112,848 |
|
|
| 4 |
|
XRP XRP | $2.09 | 0.40 | 1.62 | $121,885,674,252 |
$1,450,478,866
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $593.18 | 0.58 | 0.78 | $86,537,545,016 |
$493,059,521
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $139.07 | 2.95 | 12.09 | $71,845,677,987 |
$2,808,372,743
|
516,600,596 |
|
|
| 7 |
|
USDC USDC | $0.99998 | 0.00 | 0.01 | $60,898,264,402 |
$3,061,878,016
|
60,899,158,217 |
|
|
| 8 |
|
Dogecoin DOGE | $0.158875 | 1.87 | -2.54 | $23,657,704,808 |
$498,020,830
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.242404 | -0.88 | -2.56 | $23,015,996,009 |
$520,387,950
|
94,948,951,499 |
|
|
| 10 |
|
Cardano ADA | $0.630559 | 2.12 | -0.40 | $22,706,218,977 |
$378,810,258
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1602.34 | 0.83 | 1.40 | $14,884,950,252 |
$21,608,736
|
9,289,382 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $85138 | 0.53 | 1.71 | $10,963,021,306 |
$103,796,367
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.36 | 2.16 | -0.06 | $8,643,928,078 |
$2,508,713
|
923,663,988 |
|
|
| 14 |
|
Chainlink LINK | $12.88 | 1.48 | 0.95 | $8,218,279,657 |
$180,884,806
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.51 | 1.13 | 2.12 | $8,121,112,547 |
$133,176,393
|
416,044,289 |
|
|
| 16 |
|
Stellar XLM | $0.24716 | 1.80 | 4.72 | $7,616,862,869 |
$84,408,643
|
30,824,180,512 |
|
|
| 17 |
|
Toncoin TON | $3 | -0.31 | 2.92 | $7,521,091,877 |
$94,115,417
|
2,509,919,738 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.221E-5 | 1.67 | -0.58 | $7,196,840,843 |
$113,622,711
|
589,250,416,347,723 |
|
|
| 19 |
|
USDS USDS | $0.999837 | -0.02 | -0.01 | $7,191,180,795 |
$10,815,680
|
7,192,391,610 |
|
|
| 20 |
|
Hedera HBAR | $0.166816 | 0.46 | -0.83 | $7,044,211,930 |
$105,882,498
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.15 | 0.59 | -2.21 | $6,983,436,273 |
$395,164,320
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1917.79 | 0.61 | 1.16 | $6,838,765,700 |
$17,101,920
|
3,565,961 |
|
|
| 23 |
|
Bitcoin Cash BCH | $338.32 | 2.66 | 7.39 | $6,718,709,818 |
$127,605,864
|
19,858,100 |
|
|
| 24 |
|
Hyperliquid HYPE | $18.1 | 6.78 | 14.42 | $6,043,049,064 |
$113,261,489
|
333,928,180 |
|
|
| 25 |
|
Litecoin LTC | $76.29 | 0.77 | 0.21 | $5,781,387,899 |
$204,757,570
|
75,759,571 |
|
|
| 26 |
|
Polkadot DOT | $3.73 | 1.10 | 4.35 | $5,673,879,215 |
$92,292,792
|
1,522,267,060 |
|
|
| 27 |
|
Bitget Token BGB | $4.48 | 2.93 | 2.14 | $5,242,097,641 |
$73,083,183
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999439 | -0.02 | 0.05 | $4,827,104,033 |
$38,766,996
|
4,830,197,622 |
|
|
| 31 |
|
WETH WETH | $1601.68 | 0.79 | 1.24 | $4,433,963,507 |
$106,697,283
|
2,768,329 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $28.06 | 0.68 | 0.46 | $4,044,156,719 |
$8,791,253
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $214.7 | -1.13 | 3.79 | $3,962,758,398 |
$59,717,423
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1706.38 | 0.80 | 1.40 | $3,480,342,721 |
$2,348,960
|
2,039,770 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $85343 | 0.62 | 1.99 | $3,318,701,858 |
$73,161,357
|
38,891 |
|
|
| 36 |
|
Uniswap UNI | $5.28 | 1.18 | 0.02 | $3,172,280,132 |
$66,984,815
|
600,483,074 |
|
|
| 37 |
|
Dai DAI | $1 | -0.01 | 0.02 | $3,167,018,886 |
$59,619,799
|
3,167,287,406 |
|
|
| 38 |
|
Pepe PEPE | $7.3E-6 | 0.64 | 3.32 | $3,070,610,472 |
$323,000,573
|
420,690,000,000,000 |
|
|
| 39 |
|
OKB OKB | $50.64 | 0.57 | -4.53 | $3,046,838,043 |
$4,778,849
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.79 | 3.16 | -0.97 | $2,959,431,658 |
$103,479,218
|
618,031,500 |
|
|
| 41 |
|
Gate GT | $22.62 | 0.79 | 0.88 | $2,778,696,215 |
$7,748,167
|
122,910,588 |
|
|
| 42 |
|
Ondo ONDO | $0.845485 | 1.40 | -4.23 | $2,671,292,635 |
$63,111,073
|
3,159,107,529 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.11 | 1.35 | -0.71 | $2,550,495,818 |
$112,926,309
|
1,206,739,138 |
|
|
| 44 |
|
sUSDS SUSDS | $1.049 | 0.04 | 0.16 | $2,526,673,871 |
$1,822,002
|
2,409,725,456 |
|
|
| 45 |
|
Tokenize Xchange TKX | $31.31 | -10.40 | -0.27 | $2,504,464,989 |
$461,524
|
79,995,999 |
|
|
| 47 |
|
Bittensor TAO | $286.59 | 11.10 | 12.61 | $2,469,840,836 |
$134,865,371
|
8,609,410 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.86 | 3.30 | 4.21 | $2,404,433,656 |
$53,023,883
|
151,577,606 |
|
|
| 49 |
|
Internet Computer ICP | $4.86 | 2.62 | -4.46 | $2,365,019,829 |
$53,981,564
|
485,937,802 |
|
|
| 50 |
|
Cronos CRO | $0.084425 | 0.38 | -4.83 | $2,316,467,974 |
$12,818,581
|
27,469,912,991 |
|
|
| 51 |
|
Mantle MNT | $0.658217 | -0.86 | -6.88 | $2,213,320,289 |
$154,684,893
|
3,364,694,383 |
|
|
| 52 |
|
Aave AAVE | $140.09 | -0.25 | 2.09 | $2,115,422,786 |
$113,667,670
|
15,102,282 |
|