| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 446 |
|
Powerledger POWR | $0.181428 | -0.41 | 15.62 | $95,441,880 |
$8,590,356
|
529,761,885 |
|
|
| 448 |
|
Metis METIS | $14.63 | 2.45 | 8.90 | $92,449,180 |
$10,954,990
|
6,329,034 |
|
|
| 449 |
|
IQ IQ | $0.00434605 | -0.43 | 15.55 | $92,537,728 |
$10,917,222
|
21,248,359,629 |
|
|
| 451 |
|
ARK ARK | $0.487582 | -4.50 | 16.76 | $90,645,330 |
$23,768,733
|
185,719,914 |
|
|
| 452 |
|
IOST IOST | $0.00391267 | 2.51 | 11.56 | $91,245,652 |
$10,829,970
|
23,416,072,091 |
|
|
| 453 |
|
Delysium AGI | $0.055255 | 2.13 | 0.14 | $90,176,291 |
$6,800,324
|
1,642,114,146 |
|
|
| 454 |
|
Lorenzo stBTC STBTC | $85361 | 1.09 | 3.62 | $90,377,695 |
$12,950
|
1,059 |
|
|
| 455 |
|
Solayer sSOL SSOL | $153.14 | 1.56 | 11.11 | $90,380,728 |
$930,598
|
600,830 |
|
|
| 456 |
|
AltLayer ALT | $0.02954394 | 5.08 | 10.69 | $89,359,482 |
$20,071,981
|
3,032,812,498 |
|
|
| 457 |
|
Rocket Pool RPL | $4.22 | 1.07 | 18.66 | $89,446,179 |
$8,909,550
|
21,304,786 |
|
|
| 458 |
|
Lift Dollar USDL | $0.999798 | 0.01 | -0.02 | $88,640,587 |
$134,363
|
88,658,454 |
|
|
| 459 |
|
BOOK OF MEME BOME | $0.00128465 | 4.92 | 15.19 | $88,443,137 |
$32,781,033
|
68,999,659,569 |
|
|
| 460 |
|
Aevo AEVO | $0.098188 | 2.90 | 12.37 | $88,579,701 |
$18,539,828
|
903,176,282 |
|
|
| 462 |
|
Cronos Bridged USDT (Cronos) USDT | $1.001 | 0.04 | 0.27 | $87,900,046 |
$38,992
|
87,824,964 |
|
|
| 463 |
|
MVL MVL | $0.0033136 | -2.10 | 7.89 | $87,523,608 |
$781,673
|
26,452,958,863 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
SATS (Ordinals) SATS | $4.1798E-8 | 7.55 | 10.28 | $87,388,267 |
$24,553,178
|
2,100,000,000,000,000 |
|
|
| 465 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 466 |
|
Bio Protocol BIO | $0.053223 | 4.21 | 9.92 | $87,660,677 |
$59,378,005
|
1,649,154,742 |
|
|
| 467 |
|
Api3 API3 | $0.724719 | -1.75 | -7.22 | $86,411,470 |
$19,142,992
|
119,652,395 |
|
|
| 468 |
|
Spell SPELL | $0.00054201 | -1.32 | -1.16 | $86,696,822 |
$14,815,196
|
159,825,796,056 |
|
|
| 468 |
|
OKT Chain OKT | $4.83 | -0.70 | 5.24 | $86,219,305 |
$288,252
|
17,847,260 |
|
|
| 469 |
|
Civic CVC | $0.107316 | -0.97 | 2.16 | $86,207,607 |
$8,092,535
|
802,000,010 |
|
|
| 473 |
|
BitMart BMX | $0.250003 | -3.65 | 12.88 | $85,209,993 |
$3,670,985
|
339,412,030 |
|
|
| 473 |
|
Blast BLAST | $0.0030862 | -0.18 | 8.71 | $85,783,729 |
$10,017,807
|
27,795,862,078 |
|
|
| 474 |
|
Manta Network MANTA | $0.20792 | 5.78 | 15.32 | $85,169,077 |
$25,591,284
|
410,287,291 |
|
|
| 477 |
|
Venus XVS | $5.1 | 2.14 | 4.65 | $84,534,552 |
$3,825,387
|
16,649,872 |
|
|
| 478 |
|
Audius AUDIO | $0.06438 | 1.19 | 5.09 | $84,389,173 |
$12,210,958
|
1,315,944,814 |
|
|
| 479 |
|
WAX WAXP | $0.02416661 | -5.77 | 21.21 | $84,608,942 |
$19,832,401
|
3,504,099,552 |
|
|
| 480 |
|
STP STPT | $0.0429284 | -4.31 | 5.15 | $83,511,268 |
$23,472,894
|
1,942,420,283 |
|
|
| 481 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 482 |
|
SingularityNET AGIX | $0.270991 | 11.13 | 22.25 | $84,039,820 |
$83,741
|
310,908,081 |
|
|
| 483 |
|
iExec RLC RLC | $1.16 | 4.47 | 8.14 | $83,900,942 |
$5,309,219
|
72,382,548 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Sonic SVM SONIC | $0.230948 | -2.87 | 4.95 | $83,121,079 |
$22,605,283
|
360,000,000 |
|
|
| 485 |
|
Ontology Gas ONG | $0.201612 | -0.02 | 15.13 | $82,841,860 |
$3,584,929
|
411,206,249 |
|
|
| 487 |
|
Across Protocol ACX | $0.202573 | 1.64 | 7.88 | $82,869,391 |
$6,868,006
|
409,083,205 |
|
|
| 488 |
|
Yield Guild Games YGG | $0.183989 | 4.72 | 10.30 | $82,537,649 |
$23,232,702
|
449,906,960 |
|
|
| 489 |
|
BLOCKv VEE | $0.02262586 | 2.47 | 5.40 | $82,390,739 |
$54,063
|
3,646,271,241 |
|
|
| 490 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 491 |
|
dKargo DKA | $0.01730259 | -3.63 | 8.52 | $81,247,974 |
$1,301,484
|
4,686,666,667 |
|
|
| 493 |
|
Optimism Bridged WBTC (Optimism) WBTC | $86331 | 1.40 | 3.12 | $81,383,163 |
$1,896,008
|
947 |
|
|
| 494 |
|
Request REQ | $0.108341 | 2.96 | 13.49 | $80,484,341 |
$3,499,231
|
744,291,192 |
|
|
| 495 |
|
CARV CARV | $0.312052 | -0.18 | -3.96 | $80,484,114 |
$4,773,429
|
258,030,512 |
|
|
| 496 |
|
PHALA PHA | $0.101136 | 0.14 | 11.85 | $79,941,736 |
$13,440,061
|
790,479,005 |
|
|
| 497 |
|
SPACE ID ID | $0.186184 | -1.62 | 5.10 | $79,562,659 |
$28,252,754
|
430,506,132 |
|
|
| 498 |
|
Neiro NEIRO | $0.0001888 | 3.56 | 7.94 | $79,371,759 |
$19,602,789
|
420,690,000,000 |
|
|
| 501 |
|
Zircuit ZRC | $0.03600177 | -0.12 | 6.56 | $78,900,939 |
$8,246,898
|
2,194,923,458 |
|
|
| 501 |
|
Adventure Gold AGLD | $0.850199 | -2.45 | 10.81 | $78,686,731 |
$29,080,720
|
92,810,001 |
|
|
| 502 |
|
Dymension DYM | $0.285683 | -0.39 | 13.40 | $78,502,046 |
$7,753,503
|
274,775,113 |
|