| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 411 |
|
Mask Network MASK | $1.069 | 1.31 | -6.13 | $106,993,490 |
$45,722,194
|
100,000,000 |
|
|
| 412 |
|
Prom PROM | $5.86 | 2.02 | 4.00 | $106,887,200 |
$2,857,551
|
18,250,000 |
|
|
| 414 |
|
Hivemapper HONEY | $0.02553632 | 5.78 | -2.09 | $106,338,864 |
$892,570
|
4,158,470,625 |
|
|
| 415 |
|
ETHPlus ETH+ | $1711.06 | 1.40 | 0.13 | $106,168,893 |
$729,754
|
62,049 |
|
|
| 416 |
|
Biconomy BICO | $0.112283 | 1.49 | 11.01 | $106,080,973 |
$7,349,146
|
945,153,771 |
|
|
| 417 |
|
ICON ICX | $0.099437 | 0.45 | 13.58 | $105,445,606 |
$2,100,613
|
1,060,411,148 |
|
|
| 419 |
|
ZIGChain ZIG | $0.074124 | 0.19 | 4.84 | $104,445,398 |
$1,641,178
|
1,408,940,795 |
|
|
| 420 |
|
Zeus Network ZEUS | $0.272039 | -0.68 | -6.85 | $103,823,212 |
$3,666,155
|
382,778,230 |
|
|
| 421 |
|
Function ƒBTC FBTC | $87482 | 2.52 | 3.23 | $103,423,755 |
$46,504
|
1,184 |
|
|
| 422 |
|
XPR Network XPR | $0.00377491 | 1.94 | -3.79 | $102,917,153 |
$2,063,193
|
27,267,128,247 |
|
|
| 423 |
|
Gravity G | $0.01420335 | -0.70 | 8.97 | $102,857,274 |
$6,506,454
|
7,232,700,000 |
|
|
| 424 |
|
Ardor ARDR | $0.102376 | -2.35 | 78.37 | $102,539,222 |
$69,306,228
|
998,466,231 |
|
|
| 425 |
|
Nexus Mutual NXM | $36.79 | 1.24 | 1.96 | $102,249,096 |
$0
|
2,772,450 |
|
|
| 426 |
|
Clearpool CPOOL | $0.134266 | 0.06 | -2.25 | $101,926,809 |
$4,582,418
|
759,945,956 |
|
|
| 428 |
|
VVS Finance VVS | $2.09E-6 | -0.79 | -3.96 | $100,873,118 |
$161,442
|
48,206,617,244,721 |
|
|
| 430 |
|
io.net IO | $0.650135 | -0.12 | 6.82 | $99,814,166 |
$41,776,613
|
153,595,960 |
|
|
| 431 |
|
Illuvium ILV | $13.17 | -2.19 | 14.46 | $99,307,916 |
$17,353,104
|
7,530,340 |
|
|
| 432 |
|
Flux FLUX | $0.258004 | 3.35 | 19.53 | $98,861,505 |
$10,875,341
|
383,182,034 |
|
|
| 433 |
|
BORA BORA | $0.085235 | -1.95 | 6.55 | $98,257,496 |
$873,775
|
1,152,750,000 |
|
|
| 434 |
|
peaq PEAQ | $0.129258 | 1.71 | 9.99 | $98,156,450 |
$3,230,984
|
758,861,208 |
|
|
| 435 |
|
Velo VELO | $0.01323265 | -0.29 | 8.71 | $97,803,252 |
$9,624,446
|
7,390,475,595 |
|
|
| 437 |
|
Memecoin MEME | $0.0022344 | 1.72 | 41.01 | $96,783,777 |
$126,551,179
|
43,311,557,587 |
|
|
| 439 |
|
UMA UMA | $1.11 | -0.10 | 4.20 | $96,250,120 |
$10,012,958
|
86,358,361 |
|
|
| 440 |
|
Orbs ORBS | $0.02095594 | -0.55 | 9.87 | $96,014,006 |
$4,723,181
|
4,583,304,068 |
|
|
| 441 |
|
Status SNT | $0.02427753 | -0.20 | 26.01 | $95,960,651 |
$27,268,977
|
3,960,483,788 |
|
|
| 443 |
|
Sologenic SOLO | $0.237689 | 1.42 | 6.05 | $94,902,256 |
$1,916,082
|
399,198,717 |
|
|
| 444 |
|
Lisk LSK | $0.526538 | -0.76 | 10.90 | $94,344,339 |
$16,316,401
|
179,278,670 |
|
|
| 445 |
|
Powerledger POWR | $0.177921 | -2.70 | 11.00 | $94,238,779 |
$8,761,912
|
529,761,885 |
|
|
| 447 |
|
ARK ARK | $0.504732 | -7.34 | 24.09 | $94,100,837 |
$125,995,114
|
185,719,914 |
|
|
| 449 |
|
Lorenzo stBTC STBTC | $86717 | 3.10 | 3.65 | $91,928,704 |
$13,172
|
1,059 |
|
|
| 451 |
|
Metis METIS | $14.37 | -2.25 | 4.02 | $91,097,674 |
$10,112,335
|
6,329,034 |
|
|
| 453 |
|
IQ IQ | $0.00429327 | -0.45 | 12.87 | $90,768,172 |
$9,469,287
|
21,248,359,629 |
|
|
| 454 |
|
Solayer sSOL SSOL | $149.99 | -0.85 | 4.88 | $90,046,927 |
$960,940
|
600,830 |
|
|
| 455 |
|
Delysium AGI | $0.054649 | 0.85 | -4.35 | $89,733,617 |
$7,596,700
|
1,642,238,749 |
|
|
| 456 |
|
IOST IOST | $0.0038311 | 0.58 | 7.45 | $89,675,076 |
$11,405,292
|
23,416,072,091 |
|
|
| 457 |
|
Rocket Pool RPL | $4.17 | -3.56 | 13.98 | $88,888,046 |
$8,982,259
|
21,304,786 |
|
|
| 458 |
|
Lift Dollar USDL | $1 | 0.00 | 0.00 | $88,666,056 |
$124,402
|
88,658,454 |
|
|
| 460 |
|
AltLayer ALT | $0.02908013 | 1.15 | 6.73 | $88,194,428 |
$19,999,386
|
3,032,812,498 |
|
|
| 461 |
|
SATS (Ordinals) SATS | $4.1905E-8 | 7.80 | 6.45 | $88,052,706 |
$26,395,747
|
2,100,000,000,000,000 |
|
|
| 462 |
|
Cronos Bridged USDT (Cronos) USDT | $1.002 | 0.43 | 0.44 | $88,038,788 |
$44,632
|
87,824,964 |
|
|
| 463 |
|
BOOK OF MEME BOME | $0.00127257 | 2.50 | 10.56 | $87,892,355 |
$33,890,585
|
68,999,659,569 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 465 |
|
MVL MVL | $0.00331049 | -2.09 | 8.55 | $87,585,536 |
$1,638,050
|
26,452,958,863 |
|
|
| 466 |
|
Aevo AEVO | $0.09685 | -0.47 | 8.13 | $87,478,769 |
$11,553,257
|
903,176,282 |
|
|
| 468 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 470 |
|
Spell SPELL | $0.00054133 | -2.14 | -2.59 | $86,553,741 |
$15,465,328
|
159,825,796,056 |
|
|
| 471 |
|
Api3 API3 | $0.722526 | -2.58 | -8.33 | $86,496,350 |
$20,082,231
|
119,652,395 |
|
|
| 472 |
|
OKT Chain OKT | $4.81 | -0.73 | 3.62 | $85,936,835 |
$364,513
|
17,847,260 |
|
|
| 473 |
|
Audius AUDIO | $0.065207 | 1.62 | 4.11 | $85,815,889 |
$13,274,652
|
1,315,944,814 |
|
|
| 474 |
|
Blast BLAST | $0.00308923 | 0.46 | 7.30 | $85,810,812 |
$8,914,785
|
27,800,313,625 |
|