| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 476 |
|
OKT Chain OKT | $4.83 | 0.62 | 4.50 | $86,218,373 |
$358,362
|
17,847,260 |
|
|
| 477 |
|
Blast BLAST | $0.0030819 | 2.51 | 5.54 | $85,726,463 |
$7,478,578
|
27,816,098,681 |
|
|
| 478 |
|
Civic CVC | $0.106827 | -0.38 | 4.48 | $85,672,837 |
$12,734,586
|
802,000,010 |
|
|
| 479 |
|
Yield Guild Games YGG | $0.190288 | 8.14 | 12.62 | $85,516,154 |
$24,208,081
|
449,934,482 |
|
|
| 480 |
|
Audius AUDIO | $0.064994 | 2.39 | 2.82 | $85,516,143 |
$9,869,776
|
1,315,962,565 |
|
|
| 481 |
|
WAX WAXP | $0.02420723 | 0.99 | 18.47 | $84,771,981 |
$12,387,940
|
3,504,099,552 |
|
|
| 482 |
|
BitMart BMX | $0.249492 | -3.85 | 11.62 | $84,537,910 |
$4,122,537
|
339,412,030 |
|
|
| 483 |
|
Treasure MAGIC | $0.275628 | 101.43 | 268.53 | $84,190,675 |
$929,524,528
|
305,408,233 |
|
|
| 484 |
|
SingularityNET AGIX | $0.27207 | 6.13 | 17.55 | $84,497,209 |
$100,215
|
310,835,595 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
iExec RLC RLC | $1.16 | 3.42 | 5.60 | $83,880,122 |
$5,868,461
|
72,382,548 |
|
|
| 486 |
|
Across Protocol ACX | $0.204644 | 4.04 | 5.59 | $83,643,997 |
$8,431,463
|
409,141,534 |
|
|
| 487 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 488 |
|
dKargo DKA | $0.01772119 | 2.64 | 11.08 | $83,322,612 |
$2,553,452
|
4,686,666,667 |
|
|
| 489 |
|
Neiro NEIRO | $0.00019637 | 5.43 | 7.63 | $82,524,691 |
$24,039,577
|
420,690,000,000 |
|
|
| 490 |
|
Ontology Gas ONG | $0.200976 | 1.54 | 13.64 | $82,649,595 |
$3,209,906
|
411,206,249 |
|
|
| 491 |
|
Optimism Bridged WBTC (Optimism) WBTC | $87074 | 3.25 | 3.08 | $82,359,002 |
$3,105,060
|
948 |
|
|
| 492 |
|
BLOCKv VEE | $0.02260452 | 3.44 | 1.70 | $82,479,678 |
$62,508
|
3,646,271,241 |
|
|
| 495 |
|
STP STPT | $0.04227966 | -1.84 | 10.26 | $82,065,906 |
$9,411,618
|
1,942,420,283 |
|
|
| 496 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 498 |
|
PHALA PHA | $0.102097 | 2.72 | 4.24 | $80,862,940 |
$13,866,245
|
790,572,442 |
|
|
| 499 |
|
CARV CARV | $0.313264 | 2.95 | -5.45 | $80,835,493 |
$5,307,789
|
258,030,512 |
|
|
| 500 |
|
SPACE ID ID | $0.187189 | 3.51 | 4.16 | $80,583,000 |
$18,136,612
|
430,506,132 |
|
|
| 501 |
|
Request REQ | $0.108076 | 0.58 | 11.46 | $80,447,177 |
$2,959,669
|
744,291,192 |
|
|
| 502 |
|
Dymension DYM | $0.29054 | 2.49 | 10.90 | $79,986,923 |
$8,249,864
|
275,107,392 |
|
|
| 504 |
|
Adventure Gold AGLD | $0.850244 | 2.79 | 6.79 | $78,750,915 |
$30,677,058
|
92,810,001 |
|
|
| 506 |
|
Verge XVG | $0.00465484 | 4.15 | 8.36 | $77,161,244 |
$4,602,532
|
16,521,951,236 |
|
|
| 508 |
|
Pax Dollar USDP | $1 | 0.01 | 0.01 | $76,292,933 |
$3,610,563
|
76,271,725 |
|
|
| 509 |
|
Chromia CHR | $0.089917 | 6.41 | 6.44 | $75,730,560 |
$11,941,219
|
841,481,914 |
|
|
| 510 |
|
Bounce AUCTION | $11.49 | 2.28 | -6.06 | $75,843,111 |
$18,921,969
|
6,590,144 |
|
|
| 511 |
|
Cetus Protocol CETUS | $0.106216 | 3.88 | 6.55 | $75,592,466 |
$12,740,904
|
711,024,191 |
|
|
| 512 |
|
Xai XAI | $0.065273 | 36.25 | 50.57 | $75,202,407 |
$139,366,256
|
1,148,039,105 |
|
|
| 513 |
|
Osaka Protocol OSAK | $9.8586E-8 | 17.95 | 26.04 | $75,109,686 |
$199,648
|
761,459,784,660,251 |
|
|
| 514 |
|
Pundi X PUNDIX | $0.290039 | 2.23 | 12.39 | $74,966,236 |
$7,162,631
|
258,386,541 |
|
|
| 515 |
|
Zebec Network ZBCN | $0.00094515 | -4.97 | 0.77 | $74,263,042 |
$12,253,145
|
78,640,449,480 |
|
|
| 516 |
|
Tokenlon LON | $0.638815 | 0.17 | -2.34 | $74,244,943 |
$74,673
|
116,189,169 |
|
|
| 517 |
|
Steem STEEM | $0.145493 | 0.67 | 10.22 | $74,017,356 |
$14,916,433
|
509,678,878 |
|
|
| 518 |
|
Moonwell WELL | $0.0223581 | 2.20 | -1.13 | $74,261,924 |
$3,809,084
|
3,321,310,259 |
|
|
| 519 |
|
aixbt by Virtuals AIXBT | $0.085871 | 3.62 | 2.75 | $73,469,548 |
$20,651,625
|
855,612,732 |
|
|
| 522 |
|
Tellor Tributes TRB | $27.44 | 4.79 | 18.97 | $72,931,560 |
$26,889,432
|
2,661,097 |
|
|
| 523 |
|
Solana Name Service FIDA | $0.073344 | 7.92 | 3.59 | $72,647,291 |
$21,244,765
|
990,911,661 |
|
|
| 524 |
|
USDX USDX | $0.650876 | 0.79 | -0.13 | $72,616,961 |
$5,381
|
111,568,045 |
|
|
| 525 |
|
H2O Dao H2O | $0.087328 | -0.70 | 12.67 | $72,045,492 |
$5,253
|
825,000,000 |
|
|
| 526 |
|
Centrifuge CFG | $0.139847 | 3.67 | -0.37 | $72,160,582 |
$848,690
|
516,086,693 |
|
|
| 527 |
|
Medibloc MED | $0.00710903 | 1.91 | 9.27 | $71,523,793 |
$624,450
|
10,080,089,735 |
|
|
| 528 |
|
Paycoin PCI | $0.070255 | -4.10 | 2.31 | $71,843,327 |
$2,302,117
|
1,022,576,440 |
|
|
| 529 |
|
Bone ShibaSwap BONE | $0.286593 | 1.09 | 12.46 | $71,659,351 |
$3,954,201
|
249,894,767 |
|
|
| 530 |
|
Kamino KMNO | $0.052976 | 2.07 | 3.15 | $71,526,934 |
$4,879,424
|
1,350,000,000 |
|
|
| 532 |
|
Dogelon Mars ELON | $1.29232E-7 | 4.48 | 1.37 | $71,121,699 |
$4,356,664
|
549,649,971,723,242 |
|
|
| 533 |
|
Marlin POND | $0.00871076 | 3.90 | 13.63 | $71,398,485 |
$6,428,631
|
8,185,915,589 |
|