| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94597 | 0.51 | 8.12 | $1,878,422,550,745 |
$19,743,240,871
|
19,857,159 |
|
|
| 2 |
|
Ethereum ETH | $1799.72 | -0.61 | 9.57 | $217,271,514,267 |
$10,724,265,028
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | 0.01 | 0.04 | $147,298,239,681 |
$38,097,436,882
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.32 | 6.34 | 8.99 | $135,480,847,167 |
$5,193,986,765
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $604.7 | 0.68 | 0.07 | $88,218,324,000 |
$564,316,464
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $150.89 | 1.77 | 7.68 | $78,093,552,419 |
$3,078,173,668
|
517,548,663 |
|
|
| 7 |
|
USDC USDC | $0.999981 | 0.00 | 0.00 | $62,122,307,095 |
$7,862,496,748
|
62,123,718,604 |
|
|
| 8 |
|
Dogecoin DOGE | $0.179789 | -1.12 | 10.77 | $26,793,902,279 |
$1,204,567,839
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.716395 | 2.52 | 10.62 | $25,808,828,101 |
$734,420,444
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.246427 | -1.28 | 1.28 | $23,395,087,987 |
$581,077,744
|
94,937,117,492 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1795.72 | -0.72 | 9.38 | $16,677,112,767 |
$21,758,892
|
9,248,740 |
|
|
| 12 |
|
Sui SUI | $3.73 | 3.95 | 64.43 | $12,152,008,579 |
$1,728,858,386
|
3,249,982,900 |
|
|
| 13 |
|
Wrapped Bitcoin WBTC | $94580 | 0.50 | 8.20 | $12,183,566,557 |
$141,440,231
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $14.88 | 2.13 | 9.95 | $9,784,577,073 |
$359,156,892
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.08 | -1.38 | 6.94 | $9,210,304,856 |
$327,541,609
|
416,375,005 |
|
|
| 16 |
|
Stellar XLM | $0.288025 | 1.00 | 10.78 | $8,894,762,897 |
$259,925,433
|
30,881,933,698 |
|
|
| 17 |
|
Hedera HBAR | $0.196089 | 3.54 | 13.90 | $8,322,036,822 |
$215,515,022
|
42,238,834,755 |
|
|
| 18 |
|
LEO Token LEO | $9.01 | -0.05 | -4.77 | $8,317,041,479 |
$3,301,454
|
923,587,059 |
|
|
| 18 |
|
Toncoin TON | $3.31 | 1.05 | 9.58 | $8,316,617,606 |
$173,364,209
|
2,512,930,300 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.404E-5 | 1.96 | 10.94 | $8,275,242,318 |
$197,410,610
|
589,250,304,746,193 |
|
|
| 21 |
|
Wrapped stETH WSTETH | $2166.11 | -0.33 | 10.04 | $7,673,192,933 |
$29,860,386
|
3,537,517 |
|
|
| 22 |
|
USDS USDS | $0.999888 | -0.01 | 0.00 | $7,593,232,787 |
$6,459,964
|
7,594,147,778 |
|
|
| 23 |
|
Bitcoin Cash BCH | $350.72 | -0.35 | 2.48 | $6,966,018,572 |
$161,146,987
|
19,862,212 |
|
|
| 24 |
|
Litecoin LTC | $86.64 | 0.36 | 6.98 | $6,566,945,181 |
$323,626,980
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.2 | 1.80 | 7.12 | $6,410,907,116 |
$205,400,243
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.38 | 4.58 | 1.40 | $6,145,508,710 |
$79,022,319
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 0.45 | -1.30 | $5,151,705,789 |
$108,141,012
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1808.53 | -0.21 | 10.21 | $5,124,414,534 |
$227,879,247
|
2,833,464 |
|
|
| 30 |
|
Monero XMR | $270.77 | 19.03 | 25.79 | $5,002,873,535 |
$276,823,604
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $1 | 0.05 | 0.07 | $4,755,089,535 |
$45,870,701
|
4,755,321,967 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.2 | -0.61 | 3.63 | $4,207,468,014 |
$9,290,336
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.420106 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1920.97 | -0.53 | 9.84 | $4,050,320,557 |
$8,374,582
|
2,102,443 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94645 | 0.59 | 8.12 | $3,877,308,143 |
$162,825,795
|
40,946 |
|
|
| 36 |
|
Pepe PEPE | $9.07E-6 | 0.82 | 15.67 | $3,828,373,030 |
$580,680,224
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.57 | 0.90 | 7.58 | $3,452,138,938 |
$122,175,282
|
619,361,967 |
|
|
| 38 |
|
Uniswap UNI | $5.54 | -3.22 | 1.81 | $3,332,381,997 |
$230,043,288
|
600,483,074 |
|
|
| 39 |
|
Dai DAI | $1 | 0.06 | 0.05 | $3,290,551,778 |
$54,820,751
|
3,289,023,220 |
|
|
| 40 |
|
Bittensor TAO | $373.98 | 7.65 | 16.98 | $3,254,855,349 |
$149,901,657
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $52.31 | -0.69 | 2.45 | $3,139,268,878 |
$8,050,443
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.56 | -0.36 | 10.10 | $3,098,491,579 |
$146,144,762
|
1,208,612,535 |
|
|
| 43 |
|
Ondo ONDO | $0.963392 | -0.16 | 9.67 | $3,047,097,227 |
$279,178,330
|
3,159,107,529 |
|
|
| 45 |
|
Gate GT | $22.39 | -0.01 | -2.80 | $2,751,356,823 |
$5,918,726
|
122,910,588 |
|
|
| 46 |
|
Internet Computer ICP | $5.12 | 0.04 | 2.71 | $2,731,105,968 |
$66,540,769
|
532,632,483 |
|
|
| 47 |
|
sUSDS SUSDS | $1.049 | 0.01 | 0.18 | $2,657,083,424 |
$4,011,189
|
2,532,374,737 |
|
|
| 48 |
|
Aave AAVE | $170.03 | -0.24 | 17.29 | $2,576,236,746 |
$267,974,917
|
15,104,724 |
|
|
| 49 |
|
Ethereum Classic ETC | $16.78 | -1.43 | 4.32 | $2,545,658,764 |
$55,993,447
|
151,699,092 |
|
|
| 51 |
|
Cronos CRO | $0.09147 | -0.02 | 8.92 | $2,515,108,625 |
$18,094,278
|
27,493,707,450 |
|
|
| 52 |
|
Kaspa KAS | $0.096068 | -3.17 | 16.05 | $2,503,914,102 |
$78,020,799
|
26,078,904,965 |
|
|
| 53 |
|
Mantle MNT | $0.742014 | 1.78 | 10.69 | $2,496,696,129 |
$129,390,587
|
3,364,694,383 |
|