| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 389 |
|
Nano XNO | $0.97286 | 6.64 | 5.57 | $129,820,511 |
$893,393
|
133,248,290 |
|
|
| 390 |
|
Terra LUNA | $0.188606 | 5.72 | 14.16 | $129,676,749 |
$13,460,354
|
687,660,230 |
|
|
| 391 |
|
Bio Protocol BIO | $0.078015 | 9.35 | 50.28 | $129,339,774 |
$34,446,354
|
1,652,152,513 |
|
|
| 392 |
|
KUB Coin KUB | $1.45 | 1.27 | 3.74 | $129,201,102 |
$499,391
|
88,850,000 |
|
|
| 393 |
|
Cronos Bridged USDC (Cronos) USDC | $0.999751 | 0.24 | 0.11 | $129,149,207 |
$1,060,317
|
129,445,548 |
|
|
| 394 |
|
io.net IO | $0.840193 | 8.49 | 30.59 | $129,050,187 |
$31,313,116
|
153,595,960 |
|
|
| 396 |
|
CoW Protocol COW | $0.308511 | 8.14 | 10.33 | $128,725,202 |
$31,975,682
|
417,353,480 |
|
|
| 397 |
|
Kinesis Silver KAG | $33.38 | 1.01 | 1.57 | $127,508,877 |
$205,554
|
3,820,062 |
|
|
| 399 |
|
Galxe GAL | $0.980842 | 3.07 | 3.25 | $125,309,655 |
$22,473
|
127,749,331 |
|
|
| 401 |
|
Anzen USDz USDZ | $0.970198 | 1.24 | 0.03 | $123,426,574 |
$293,785
|
127,217,960 |
|
|
| 402 |
|
Hive HIVE | $0.25783 | 4.69 | 10.18 | $122,286,373 |
$11,248,462
|
474,876,993 |
|
|
| 403 |
|
NKYC Token NKYC | $30.47 | 7.46 | 7.61 | $122,225,448 |
$259,146
|
4,000,000 |
|
|
| 405 |
|
ZIGChain ZIG | $0.085561 | 13.99 | 18.15 | $120,550,806 |
$4,742,065
|
1,408,940,795 |
|
|
| 406 |
|
Elixir Staked deUSD SDEUSD | $1.037 | -0.06 | -0.05 | $120,430,218 |
$5,760
|
116,132,775 |
|
|
| 407 |
|
Ardor ARDR | $0.120825 | -10.47 | 25.96 | $120,399,647 |
$151,847,843
|
998,466,231 |
|
|
| 408 |
|
Mask Network MASK | $1.2 | 3.02 | 14.40 | $120,365,375 |
$34,432,241
|
100,000,000 |
|
|
| 409 |
|
Mythos MYTH | $0.151081 | 5.37 | 12.42 | $120,347,500 |
$2,963,331
|
796,416,526 |
|
|
| 410 |
|
Waves WAVES | $1.19 | 2.99 | 8.89 | $119,098,170 |
$16,129,246
|
100,000,000 |
|
|
| 411 |
|
APF coin APFC | $0.698679 | 1.85 | -0.67 | $118,971,448 |
$2,879,045
|
170,268,684 |
|
|
| 412 |
|
Flux FLUX | $0.310515 | 12.47 | 22.81 | $118,904,572 |
$9,922,522
|
383,560,784 |
|
|
| 413 |
|
Steakhouse USDC Morpho Vault STEAKUSDC | $1.082 | 0.03 | 0.10 | $118,820,772 |
$0
|
109,771,094 |
|
|
| 415 |
|
Illuvium ILV | $15.64 | 7.48 | 18.94 | $117,946,043 |
$16,181,232
|
7,546,289 |
|
|
| 416 |
|
Ozone Chain OZO | $0.148813 | 2.75 | 1.84 | $117,080,271 |
$243,187
|
786,233,279 |
|
|
| 418 |
|
Function ƒBTC FBTC | $95644 | 2.93 | 9.34 | $116,478,881 |
$686,420
|
1,218 |
|
|
| 419 |
|
Zeus Network ZEUS | $0.302378 | 6.17 | 14.07 | $115,736,642 |
$5,827,233
|
382,778,230 |
|
|
| 421 |
|
ETHPlus ETH+ | $1871.95 | 1.14 | 14.59 | $114,370,326 |
$335,849
|
61,097 |
|
|
| 422 |
|
Delysium AGI | $0.06857 | 7.44 | 25.18 | $113,058,575 |
$9,551,823
|
1,650,132,295 |
|
|
| 423 |
|
ICON ICX | $0.106391 | 4.28 | 6.79 | $112,985,202 |
$2,457,314
|
1,061,752,301 |
|
|
| 424 |
|
Usual USUAL | $0.134443 | 4.42 | 0.14 | $112,731,680 |
$23,770,644
|
838,960,985 |
|
|
| 425 |
|
Nexus Mutual NXM | $41.12 | 2.58 | 16.35 | $112,465,628 |
$0
|
2,739,059 |
|
|
| 426 |
|
Stratis STRAX | $0.057048 | -3.12 | -1.21 | $112,030,364 |
$12,597,113
|
1,958,527,245 |
|
|
| 427 |
|
Clearpool CPOOL | $0.147263 | 7.24 | 12.24 | $111,912,411 |
$5,063,705
|
759,945,956 |
|
|
| 429 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.001 | -0.01 | 0.00 | $110,253,280 |
$32,821,152
|
110,137,626 |
|
|
| 430 |
|
Gravity (prev. GAL) G | $0.01525476 | 6.84 | 11.33 | $110,357,780 |
$12,306,560
|
7,232,700,000 |
|
|
| 431 |
|
AltLayer ALT | $0.03366305 | 13.81 | 15.33 | $110,207,491 |
$49,423,386
|
3,273,611,109 |
|
|
| 432 |
|
VVS Finance VVS | $2.28E-6 | 2.21 | 10.57 | $109,766,712 |
$180,149
|
48,250,005,353,643 |
|
|
| 433 |
|
BOOK OF MEME BOME | $0.00158832 | 7.95 | 25.96 | $109,602,768 |
$38,563,707
|
68,999,659,569 |
|
|
| 435 |
|
Prom PROM | $5.88 | 2.63 | 0.85 | $107,224,049 |
$3,717,442
|
18,250,000 |
|
|
| 436 |
|
ViciCoin VCNT | $18.78 | 0.22 | -2.79 | $106,915,497 |
$334,273
|
5,696,260 |
|
|
| 437 |
|
STP STPT | $0.054376 | 4.51 | 31.27 | $105,671,337 |
$11,568,147
|
1,942,420,283 |
|
|
| 438 |
|
BORA BORA | $0.091532 | 2.57 | 1.69 | $105,581,995 |
$2,638,745
|
1,152,750,000 |
|
|
| 439 |
|
Zebec Network ZBCN | $0.0013423 | 15.73 | 51.42 | $105,559,131 |
$18,256,665
|
78,640,429,999 |
|
|
| 440 |
|
Neiro NEIRO | $0.0002507 | 10.59 | 33.50 | $105,492,943 |
$45,181,403
|
420,690,000,000 |
|
|
| 441 |
|
Moonwell WELL | $0.03165968 | 5.06 | 43.50 | $105,402,897 |
$3,719,696
|
3,333,680,319 |
|
|
| 442 |
|
Aevo AEVO | $0.116114 | 8.24 | 19.53 | $104,858,119 |
$16,497,383
|
903,183,559 |
|
|
| 443 |
|
UMA UMA | $1.21 | 5.03 | 8.46 | $104,807,173 |
$8,981,277
|
86,561,043 |
|
|
| 444 |
|
Metis METIS | $16.3 | 6.96 | 13.98 | $103,926,043 |
$7,645,456
|
6,373,034 |
|
|
| 445 |
|
Dymension DYM | $0.371498 | 22.02 | 32.56 | $103,858,320 |
$14,506,642
|
279,569,103 |
|
|
| 447 |
|
peaq PEAQ | $0.136214 | 2.90 | 6.94 | $103,761,209 |
$7,142,428
|
762,194,962 |
|
|
| 449 |
|
BLOCKv VEE | $0.02830716 | 6.83 | 28.42 | $103,202,431 |
$116,921
|
3,646,271,241 |
|