| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
|
Venom VENOM | $0.132785 | 3.73 | -5.96 | $274,737,760 |
$1,402,738
|
2,069,049,609 |
|
|
| 208 |
|
LayerZero ZRO | $2.47 | 1.67 | -2.23 | $273,916,767 |
$36,146,637
|
111,152,854 |
|
|
| 209 |
|
Quorium QGOLD | $3232.49 | 0.00 | -0.09 | $271,529,025 |
$497
|
84,000 |
|
|
| 211 |
|
Golem GLM | $0.262876 | -1.25 | -0.88 | $262,811,467 |
$16,442,061
|
1,000,000,000 |
|
|
| 212 |
|
MX MX | $2.75 | 0.35 | 1.85 | $259,479,062 |
$18,360,096
|
94,310,834 |
|
|
| 213 |
|
Mina Protocol MINA | $0.212579 | 1.24 | -2.69 | $260,654,653 |
$14,666,827
|
1,226,881,681 |
|
|
| 214 |
|
Dash DASH | $21.24 | 0.77 | 2.12 | $259,591,627 |
$20,087,022
|
12,223,721 |
|
|
| 215 |
|
Akash Network AKT | $1.049 | -1.01 | -7.29 | $259,333,236 |
$5,056,066
|
247,443,077 |
|
|
| 218 |
|
MimbleWimbleCoin MWC | $23.08 | -0.93 | 3.76 | $253,305,725 |
$192,688
|
10,979,074 |
|
|
| 221 |
|
Theta Fuel TFUEL | $0.03621381 | -7.10 | 8.21 | $249,622,233 |
$5,545,758
|
6,912,947,410 |
|
|
| 222 |
|
Creditcoin CTC | $0.55001 | -2.94 | -6.14 | $246,744,177 |
$4,544,544
|
449,416,053 |
|
|
| 225 |
|
SuperVerse SUPER | $0.529561 | 0.59 | -10.20 | $238,957,711 |
$11,811,599
|
451,694,843 |
|
|
| 226 |
|
Popcat POPCAT | $0.243584 | 1.79 | -13.83 | $236,159,498 |
$65,268,451
|
979,978,670 |
|
|
| 227 |
|
1inch 1INCH | $0.170425 | -1.32 | -2.24 | $236,122,287 |
$14,688,896
|
1,385,525,571 |
|
|
| 228 |
|
Blur BLUR | $0.10181 | 1.85 | 2.32 | $233,981,976 |
$21,604,808
|
2,298,947,462 |
|
|
| 230 |
|
Gas GAS | $3.58 | 2.82 | 12.14 | $233,130,883 |
$43,226,114
|
65,093,581 |
|
|
| 231 |
|
SafePal SFP | $0.466269 | 1.21 | -5.02 | $233,007,540 |
$5,435,726
|
500,000,000 |
|
|
| 232 |
|
Stader ETHx ETHX | $1660.22 | -1.69 | -1.74 | $231,615,786 |
$423,784
|
139,471 |
|
|
| 233 |
|
Entangle NTGL | $0.0004175 | 9.92 | 10.51 | $230,836,199 |
$1,967
|
602,932,937,744 |
|
|
| 234 |
|
VeThor VTHO | $0.00259613 | 0.71 | 19.30 | $230,734,445 |
$23,889,229
|
88,599,125,134 |
|
|
| 235 |
|
cWBTC CWBTC | $1692.44 | -1.12 | -0.19 | $229,207,780 |
$0
|
135,430 |
|
|
| 237 |
|
Safe SAFE | $0.402541 | -3.08 | -8.70 | $228,201,734 |
$5,699,698
|
566,906,176 |
|
|
| 238 |
|
Aethir ATH | $0.02691217 | -1.66 | -6.76 | $228,063,459 |
$9,123,350
|
8,479,398,819 |
|
|
| 239 |
|
Zilliqa ZIL | $0.01147653 | -1.82 | 2.07 | $225,770,987 |
$22,870,926
|
19,799,874,503 |
|
|
| 240 |
|
Kusama KSM | $13.42 | 2.48 | -2.05 | $219,380,330 |
$7,723,082
|
16,387,851 |
|
|
| 241 |
|
Qtum QTUM | $2.08 | -1.32 | 1.44 | $219,758,344 |
$17,185,657
|
105,610,162 |
|
|
| 242 |
|
GHO GHO | $0.999745 | 0.00 | -0.02 | $218,919,709 |
$2,155,712
|
218,953,435 |
|
|
| 243 |
|
BTSE Token BTSE | $1.35 | 4.56 | 15.88 | $219,380,179 |
$9,489,042
|
162,061,501 |
|
|
| 244 |
|
EURC EURC | $1.14 | -0.03 | 0.45 | $218,879,067 |
$39,811,532
|
192,094,923 |
|
|
| 245 |
|
Synthetix Network SNX | $0.633262 | 1.30 | -3.01 | $214,297,269 |
$18,494,562
|
339,466,217 |
|
|
| 247 |
|
0x Protocol ZRX | $0.253029 | -1.41 | 4.71 | $214,685,340 |
$33,734,352
|
848,396,563 |
|
|
| 250 |
|
SwissBorg BORG | $0.214112 | -1.43 | 8.61 | $210,308,816 |
$822,927
|
983,102,443 |
|
|
| 252 |
|
Coinbase Wrapped Staked ETH CBETH | $1725.34 | -1.40 | -1.60 | $209,900,625 |
$3,751,129
|
121,657 |
|
|
| 253 |
|
Decred DCR | $12.41 | 2.05 | -1.83 | $207,780,788 |
$2,222,854
|
16,748,163 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1710.56 | -1.51 | -1.77 | $207,530,457 |
$21,855
|
121,323 |
|
|
| 255 |
|
Nervos Network CKB | $0.00451199 | 1.53 | -2.31 | $206,731,967 |
$11,193,308
|
46,351,494,378 |
|
|
| 256 |
|
Astar ASTR | $0.02706344 | 1.58 | 1.13 | $206,661,473 |
$5,574,490
|
7,640,930,164 |
|
|
| 257 |
|
Baby Doge Coin BABYDOGE | $1.254E-9 | -0.79 | 2.30 | $207,306,659 |
$10,654,409
|
165,464,308,058,969,568 |
|
|
| 258 |
|
cat in a dogs world MEW | $0.00233217 | -4.26 | -3.87 | $207,331,639 |
$16,692,838
|
88,888,888,889 |
|
|
| 260 |
|
Verus VRSC | $2.6 | -1.04 | -1.90 | $204,197,761 |
$759
|
78,679,391 |
|
|
| 263 |
|
Arkham ARKM | $0.494652 | 0.69 | 0.61 | $200,272,377 |
$40,367,617
|
405,847,458 |
|
|
| 264 |
|
Notcoin NOT | $0.00191946 | 4.95 | 4.85 | $196,863,416 |
$49,170,543
|
102,456,956,940 |
|
|
| 265 |
|
Basic Attention BAT | $0.131511 | 0.76 | 2.01 | $196,534,478 |
$10,684,110
|
1,495,668,357 |
|
|
| 266 |
|
Frax Ether FRXETH | $1571.26 | -1.28 | -1.74 | $195,559,270 |
$692,493
|
124,482 |
|
|
| 269 |
|
Liquid Staked ETH LSETH | $1697.02 | -1.21 | -1.58 | $188,370,731 |
$736,852
|
110,991 |
|
|
| 270 |
|
CoinEx CET | $0.068686 | -4.04 | 8.06 | $185,241,357 |
$141,124
|
2,696,001,150 |
|
|
| 271 |
|
ZKsync ZK | $0.050202 | 3.21 | -10.20 | $183,947,738 |
$26,064,959
|
3,675,000,000 |
|
|
| 272 |
|
Snek SNEK | $0.00246289 | -3.11 | -13.99 | $183,471,464 |
$768,928
|
74,470,203,779 |
|
|
| 273 |
|
Siacoin SC | $0.00326356 | -4.51 | 6.44 | $182,785,496 |
$9,343,899
|
56,025,636,522 |
|
|
| 274 |
|
Stargate Finance STG | $0.188036 | -1.76 | -0.50 | $182,648,480 |
$4,601,564
|
971,464,728 |
|