| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 349 |
|
Toshi TOSHI | $0.00032713 | -5.25 | 1.61 | $137,259,169 |
$12,894,192
|
420,690,000,000 |
|
|
| 350 |
|
Ontology ONT | $0.148664 | 1.65 | 10.14 | $135,763,082 |
$6,623,232
|
913,697,857 |
|
|
| 351 |
|
Solar SXP | $0.210916 | -3.04 | 12.94 | $134,868,281 |
$7,268,854
|
639,439,929 |
|
|
| 352 |
|
XYO Network XYO | $0.00960525 | -9.96 | -9.61 | $133,824,240 |
$5,092,334
|
13,931,216,938 |
|
|
| 353 |
|
Polyhedra Network ZKJ | $2.2 | 0.24 | -2.93 | $132,899,023 |
$15,525,254
|
60,383,487 |
|
|
| 355 |
|
SWFTCOIN SWFTC | $0.01315143 | -5.39 | -10.98 | $131,480,776 |
$2,943,350
|
10,000,000,000 |
|
|
| 356 |
|
Alchemy Pay ACH | $0.02614729 | 3.79 | 21.86 | $129,318,888 |
$54,038,725
|
4,943,691,067 |
|
|
| 358 |
|
COTI COTI | $0.072325 | 9.64 | 19.70 | $129,568,419 |
$36,665,846
|
1,792,309,031 |
|
|
| 363 |
|
Constellation DAG | $0.03586874 | -3.32 | -14.65 | $127,235,846 |
$1,851,171
|
3,549,997,435 |
|
|
| 364 |
|
Big Time BIGTIME | $0.069174 | -3.67 | 2.48 | $127,053,688 |
$34,572,757
|
1,836,943,851 |
|
|
| 367 |
|
Aergo AERGO | $0.264594 | -15.07 | -12.25 | $126,719,211 |
$242,699,577
|
472,499,996 |
|
|
| 368 |
|
Kinesis Silver KAG | $32.88 | 2.05 | -0.43 | $125,600,252 |
$10,752
|
3,820,062 |
|
|
| 369 |
|
Nano XNO | $0.939371 | -1.01 | 2.13 | $124,828,227 |
$3,194,247
|
133,248,290 |
|
|
| 372 |
|
Casper Network CSPR | $0.00953079 | 1.55 | -3.93 | $123,992,202 |
$3,726,490
|
13,009,324,963 |
|
|
| 373 |
|
SKALE SKL | $0.02129198 | 3.40 | 7.87 | $122,805,342 |
$17,839,062
|
5,775,852,671 |
|
|
| 376 |
|
World Mobile Token WMTX | $0.1687 | -2.32 | -0.66 | $121,281,886 |
$5,353,289
|
718,771,299 |
|
|
| 380 |
|
KUB Coin KUB | $1.35 | -1.36 | 1.00 | $120,021,608 |
$322,526
|
88,850,000 |
|
|
| 381 |
|
Galxe GAL | $0.939026 | 0.98 | 2.69 | $119,959,673 |
$36,281
|
127,749,331 |
|
|
| 382 |
|
Wrapped Beacon ETH WBETH | $1690.93 | -1.89 | -2.31 | $119,950,706 |
$2,029,283
|
70,938 |
|
|
| 384 |
|
Stratis STRAX | $0.061062 | -2.81 | 44.81 | $119,421,922 |
$10,229,336
|
1,955,678,042 |
|
|
| 385 |
|
CoW Protocol COW | $0.286296 | 1.13 | -6.26 | $119,029,673 |
$16,707,390
|
417,141,422 |
|
|
| 386 |
|
APF coin APFC | $0.698113 | -0.37 | -1.03 | $118,842,186 |
$2,845,003
|
170,268,684 |
|
|
| 387 |
|
Loopring LRC | $0.095207 | 2.56 | 6.13 | $118,479,894 |
$12,611,193
|
1,245,991,469 |
|
|
| 388 |
|
LCX LCX | $0.125361 | 0.05 | -10.07 | $118,166,169 |
$482,768
|
940,989,527 |
|
|
| 389 |
|
Mythos MYTH | $0.147681 | -0.12 | -0.45 | $117,585,715 |
$1,022,582
|
796,416,526 |
|
|
| 390 |
|
Radix XRD | $0.01092727 | -3.22 | 32.71 | $117,172,898 |
$1,746,893
|
10,721,143,462 |
|
|
| 393 |
|
Terra LUNA | $0.168878 | 1.39 | 6.34 | $116,052,189 |
$11,457,257
|
687,660,230 |
|
|
| 395 |
|
WOO WOO | $0.060341 | 2.89 | -0.14 | $115,248,024 |
$14,573,733
|
1,915,405,216 |
|
|
| 396 |
|
PAAL AI PAAL | $0.128657 | -0.25 | -5.25 | $115,324,153 |
$5,485,001
|
896,288,290 |
|
|
| 397 |
|
Sushi SUSHI | $0.596303 | 1.11 | 5.93 | $114,652,189 |
$25,793,504
|
192,789,256 |
|
|
| 399 |
|
Ozone Chain OZO | $0.144968 | 1.31 | -0.25 | $113,979,082 |
$193,740
|
786,233,279 |
|
|
| 401 |
|
Waves WAVES | $1.13 | -2.59 | 8.32 | $113,428,842 |
$14,382,081
|
100,000,000 |
|
|
| 402 |
|
Hive HIVE | $0.236765 | -3.00 | 1.22 | $112,051,048 |
$2,440,173
|
474,321,274 |
|
|
| 403 |
|
Band Protocol BAND | $0.718807 | 1.83 | 2.82 | $112,092,785 |
$7,568,344
|
155,942,921 |
|
|
| 404 |
|
NKYC Token NKYC | $27.94 | -0.12 | 1.01 | $111,755,248 |
$235,526
|
4,000,000 |
|
|
| 406 |
|
Ether.fi ETHFI | $0.478831 | 1.61 | -3.03 | $110,244,346 |
$40,288,726
|
230,280,238 |
|
|
| 407 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 408 |
|
Non-Playable Coin NPC | $0.01355397 | 0.09 | -1.76 | $109,084,316 |
$2,430,136
|
8,050,126,520 |
|
|
| 409 |
|
Mask Network MASK | $1.083 | 1.94 | -6.35 | $108,076,843 |
$34,930,517
|
100,000,000 |
|
|
| 410 |
|
ViciCoin VCNT | $19.05 | 1.11 | -0.11 | $108,595,007 |
$241,435
|
5,696,260 |
|
|
| 412 |
|
Prom PROM | $5.8 | 0.46 | 1.09 | $105,854,828 |
$3,235,624
|
18,250,000 |
|
|
| 413 |
|
Hivemapper HONEY | $0.02541628 | 5.19 | -6.52 | $105,705,366 |
$901,386
|
4,158,470,625 |
|
|
| 414 |
|
Biconomy BICO | $0.111762 | 1.27 | 8.02 | $105,620,240 |
$7,331,539
|
945,074,309 |
|
|
| 415 |
|
ICON ICX | $0.099796 | 0.50 | 11.24 | $105,795,586 |
$2,575,621
|
1,060,262,148 |
|
|
| 418 |
|
ZIGChain ZIG | $0.07313 | -0.53 | 5.46 | $102,877,230 |
$1,537,722
|
1,408,940,795 |
|
|
| 420 |
|
Ardor ARDR | $0.102593 | -8.34 | 70.81 | $102,240,057 |
$40,510,310
|
998,466,231 |
|
|
| 422 |
|
XPR Network XPR | $0.00370584 | 0.13 | -5.90 | $100,893,925 |
$2,069,785
|
27,276,894,396 |
|
|
| 423 |
|
Zeus Network ZEUS | $0.264434 | -0.10 | -7.61 | $101,216,040 |
$3,158,118
|
382,778,230 |
|
|
| 424 |
|
Clearpool CPOOL | $0.132876 | 0.25 | -4.53 | $101,039,364 |
$3,185,907
|
759,945,956 |
|
|
| 425 |
|
io.net IO | $0.657276 | 4.75 | 8.56 | $100,490,319 |
$37,458,731
|
153,595,960 |
|