| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 415 |
|
XPR Network XPR | $0.00389018 | 2.71 | 1.40 | $106,366,896 |
$3,772,644
|
27,284,159,806 |
|
|
| 417 |
|
Mask Network MASK | $1.057 | -3.01 | 0.20 | $105,824,378 |
$48,195,435
|
100,000,000 |
|
|
| 418 |
|
Prom PROM | $5.81 | -1.09 | 0.06 | $105,890,921 |
$3,611,615
|
18,250,000 |
|
|
| 419 |
|
Biconomy BICO | $0.112089 | -2.18 | 11.74 | $105,945,612 |
$9,101,625
|
945,477,376 |
|
|
| 420 |
|
ZIGChain ZIG | $0.074357 | -2.74 | 0.30 | $104,736,366 |
$2,981,231
|
1,408,940,795 |
|
|
| 421 |
|
Mythos MYTH | $0.131075 | -8.57 | -10.81 | $104,395,649 |
$1,926,602
|
796,416,526 |
|
|
| 423 |
|
Velo VELO | $0.01389349 | 3.32 | 10.12 | $102,816,013 |
$13,321,394
|
7,390,475,595 |
|
|
| 424 |
|
Nexus Mutual NXM | $36.76 | -0.84 | 1.01 | $101,722,846 |
$0
|
2,766,842 |
|
|
| 425 |
|
Gravity G | $0.01394643 | -2.25 | 4.55 | $100,935,076 |
$9,524,071
|
7,232,700,000 |
|
|
| 426 |
|
VVS Finance VVS | $2.08E-6 | -1.72 | -3.70 | $100,066,175 |
$184,711
|
48,213,675,879,429 |
|
|
| 430 |
|
Illuvium ILV | $13.16 | -1.67 | 15.79 | $99,199,448 |
$23,641,514
|
7,532,991 |
|
|
| 431 |
|
io.net IO | $0.642182 | -3.96 | 4.85 | $98,678,446 |
$34,462,318
|
153,595,960 |
|
|
| 432 |
|
Clearpool CPOOL | $0.129985 | -5.21 | -14.67 | $98,719,854 |
$3,679,162
|
759,945,956 |
|
|
| 434 |
|
Zeus Network ZEUS | $0.252336 | -5.30 | -6.80 | $96,610,834 |
$5,917,335
|
382,778,230 |
|
|
| 436 |
|
Orbs ORBS | $0.02106965 | -0.37 | 11.17 | $96,568,132 |
$5,918,339
|
4,583,304,068 |
|
|
| 437 |
|
UMA UMA | $1.12 | -2.16 | 4.13 | $96,447,294 |
$15,430,856
|
86,362,229 |
|
|
| 438 |
|
Powerledger POWR | $0.180558 | -0.64 | 12.17 | $95,601,212 |
$9,341,911
|
529,761,885 |
|
|
| 439 |
|
Ecoin ECOIN | $0.00020602 | -0.01 | -0.59 | $94,998,652 |
$97
|
461,121,735,617 |
|
|
| 441 |
|
Flux FLUX | $0.247225 | -4.90 | 15.03 | $94,773,657 |
$10,734,456
|
383,253,359 |
|
|
| 442 |
|
Goldfinch GFI | $1.04 | 38.23 | 92.02 | $96,261,522 |
$12,521,495
|
92,404,537 |
|
|
| 443 |
|
Sologenic SOLO | $0.233468 | -3.78 | 0.06 | $93,183,875 |
$5,195,635
|
399,198,717 |
|
|
| 446 |
|
MVL MVL | $0.00347457 | 1.80 | 11.82 | $92,009,845 |
$4,847,821
|
26,452,958,863 |
|
|
| 447 |
|
Ardor ARDR | $0.091878 | -5.84 | 46.95 | $91,681,836 |
$30,040,226
|
998,466,231 |
|
|
| 451 |
|
Metis METIS | $14.34 | -0.63 | 1.86 | $90,801,164 |
$11,174,464
|
6,336,034 |
|
|
| 453 |
|
Lisk LSK | $0.502509 | -5.63 | 5.69 | $90,221,947 |
$18,084,673
|
179,527,045 |
|
|
| 454 |
|
Delysium AGI | $0.054684 | -1.95 | -1.25 | $89,897,059 |
$5,440,348
|
1,643,484,770 |
|
|
| 455 |
|
IQ IQ | $0.00423713 | -2.11 | 12.48 | $90,034,720 |
$10,193,194
|
21,248,359,629 |
|
|
| 459 |
|
BOOK OF MEME BOME | $0.00128195 | -0.57 | 14.34 | $88,490,541 |
$25,621,141
|
68,999,659,569 |
|
|
| 460 |
|
Status SNT | $0.02233569 | -5.70 | 16.57 | $88,532,957 |
$11,731,078
|
3,960,483,788 |
|
|
| 461 |
|
IOST IOST | $0.00376591 | -3.20 | 7.51 | $88,160,362 |
$11,599,631
|
23,416,072,091 |
|
|
| 462 |
|
Spell SPELL | $0.00055327 | 1.45 | 0.26 | $88,375,945 |
$41,190,235
|
159,825,796,056 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
Aevo AEVO | $0.097411 | -0.85 | 8.86 | $88,016,879 |
$17,464,458
|
903,176,282 |
|
|
| 467 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 468 |
|
Api3 API3 | $0.727441 | -1.64 | -4.91 | $87,007,756 |
$40,323,325
|
119,652,395 |
|
|
| 469 |
|
AltLayer ALT | $0.02867206 | -3.00 | 7.66 | $87,021,944 |
$18,248,421
|
3,032,812,498 |
|
|
| 470 |
|
Venus XVS | $5.18 | -0.76 | 3.54 | $86,282,738 |
$8,309,118
|
16,649,983 |
|
|
| 471 |
|
OKT Chain OKT | $4.83 | -0.93 | 4.51 | $86,309,288 |
$499,351
|
17,847,260 |
|
|
| 472 |
|
Rocket Pool RPL | $4.03 | -7.21 | 10.46 | $86,076,474 |
$8,893,155
|
21,304,786 |
|
|
| 473 |
|
ARK ARK | $0.463469 | -3.60 | 9.69 | $86,021,558 |
$50,342,857
|
185,719,914 |
|
|
| 474 |
|
Manta Network MANTA | $0.2085 | -0.72 | 14.70 | $85,522,585 |
$18,776,592
|
410,311,875 |
|
|
| 475 |
|
Memecoin MEME | $0.00195934 | -10.40 | 26.12 | $85,083,811 |
$45,494,367
|
43,419,963,518 |
|
|
| 476 |
|
SingularityNET AGIX | $0.274024 | 4.71 | 26.11 | $85,108,075 |
$77,053
|
310,565,400 |
|
|
| 477 |
|
Civic CVC | $0.106024 | -1.87 | -9.38 | $84,957,547 |
$16,404,670
|
802,000,010 |
|
|
| 478 |
|
BitMart BMX | $0.249467 | 0.01 | 10.43 | $84,697,371 |
$4,199,781
|
339,412,030 |
|
|
| 479 |
|
MiL.k MLK | $0.187402 | -7.99 | 17.52 | $84,451,488 |
$112,779,453
|
452,545,159 |
|
|
| 481 |
|
Blast BLAST | $0.00300373 | -3.47 | -0.12 | $83,677,460 |
$7,816,591
|
27,844,836,474 |
|
|
| 482 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 483 |
|
Across Protocol ACX | $0.203517 | -0.80 | 3.78 | $83,306,786 |
$11,327,842
|
409,224,375 |
|
|
| 484 |
|
iExec RLC RLC | $1.15 | -0.74 | 6.20 | $83,019,727 |
$6,376,874
|
72,382,548 |
|