| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 488 |
|
Yield Guild Games YGG | $0.182989 | -2.32 | 9.06 | $82,340,895 |
$38,545,365
|
449,949,482 |
|
|
| 488 |
|
iExec RLC RLC | $1.14 | -1.70 | 5.74 | $82,334,924 |
$6,350,807
|
72,382,548 |
|
|
| 489 |
|
WAX WAXP | $0.02325411 | -2.91 | 14.88 | $81,599,924 |
$12,659,083
|
3,504,099,552 |
|
|
| 490 |
|
Request REQ | $0.109667 | 0.71 | 11.44 | $81,646,722 |
$3,163,734
|
744,291,192 |
|
|
| 492 |
|
Ontology Gas ONG | $0.19538 | -3.28 | 12.48 | $80,401,932 |
$2,991,433
|
411,206,249 |
|
|
| 493 |
|
SATS (Ordinals) SATS | $3.8087E-8 | -9.90 | -1.63 | $79,950,605 |
$21,003,351
|
2,100,000,000,000,000 |
|
|
| 494 |
|
BLOCKv VEE | $0.02190695 | -3.35 | 1.60 | $79,862,819 |
$97,772
|
3,646,271,241 |
|
|
| 495 |
|
STP STPT | $0.0408576 | -5.05 | 6.85 | $79,436,264 |
$8,666,927
|
1,942,420,283 |
|
|
| 498 |
|
Treasure MAGIC | $0.251257 | 34.63 | 244.11 | $79,133,075 |
$759,931,027
|
312,416,433 |
|
|
| 501 |
|
PHALA PHA | $0.098319 | -3.92 | -0.98 | $78,069,103 |
$17,066,458
|
790,685,810 |
|
|
| 502 |
|
Neiro NEIRO | $0.00018501 | -5.07 | 5.23 | $77,828,090 |
$33,672,141
|
420,690,000,000 |
|
|
| 504 |
|
Osaka Protocol OSAK | $1.02145E-7 | 6.45 | 39.20 | $77,788,026 |
$170,906
|
761,459,784,660,251 |
|
|
| 506 |
|
SPACE ID ID | $0.177272 | -4.91 | -1.28 | $76,325,398 |
$16,652,278
|
430,506,132 |
|
|
| 507 |
|
Pax Dollar USDP | $1 | 0.04 | 0.03 | $76,313,194 |
$6,187,382
|
76,271,725 |
|
|
| 508 |
|
Dymension DYM | $0.274828 | -5.30 | 4.87 | $75,829,924 |
$9,376,487
|
275,506,438 |
|
|
| 509 |
|
Verge XVG | $0.00454763 | -1.99 | 7.47 | $75,135,771 |
$5,045,330
|
16,521,951,236 |
|
|
| 510 |
|
Adventure Gold AGLD | $0.809111 | -2.61 | 1.91 | $75,203,975 |
$29,552,486
|
92,810,001 |
|
|
| 511 |
|
Moonwell WELL | $0.02261744 | -0.42 | 0.22 | $75,127,959 |
$3,004,335
|
3,321,656,682 |
|
|
| 512 |
|
Cetus Protocol CETUS | $0.105018 | -3.24 | 5.95 | $74,730,458 |
$15,623,792
|
711,090,322 |
|
|
| 513 |
|
Kamino KMNO | $0.054962 | 4.07 | 7.29 | $74,233,439 |
$6,748,242
|
1,350,000,000 |
|
|
| 514 |
|
Pundi X PUNDIX | $0.286463 | -1.96 | 12.12 | $74,059,072 |
$6,981,901
|
258,386,541 |
|
|
| 516 |
|
Tokenlon LON | $0.636406 | -0.84 | -2.09 | $73,945,678 |
$90,465
|
116,189,169 |
|
|
| 517 |
|
Bounce AUCTION | $11.11 | -3.25 | -7.24 | $73,238,102 |
$19,321,406
|
6,590,144 |
|
|
| 519 |
|
H2O Dao H2O | $0.088519 | 1.63 | -1.28 | $73,036,142 |
$7,371
|
825,000,000 |
|
|
| 520 |
|
Chromia CHR | $0.086387 | -3.74 | 2.67 | $72,889,659 |
$11,953,833
|
841,481,914 |
|
|
| 521 |
|
Solana Name Service FIDA | $0.073406 | 0.87 | 2.93 | $72,855,462 |
$18,362,912
|
990,911,652 |
|
|
| 522 |
|
Medibloc MED | $0.00719667 | 2.14 | 10.51 | $72,703,397 |
$2,948,392
|
10,080,089,735 |
|
|
| 524 |
|
USDX USDX | $0.64824 | -2.39 | 0.37 | $72,263,995 |
$5,062
|
111,568,045 |
|
|
| 526 |
|
Steem STEEM | $0.140716 | -4.30 | 4.15 | $71,737,470 |
$17,827,882
|
509,678,878 |
|
|
| 527 |
|
Centrifuge CFG | $0.138177 | -0.86 | 0.36 | $71,553,450 |
$1,006,251
|
516,675,347 |
|
|
| 528 |
|
Paycoin PCI | $0.069236 | -2.37 | 5.38 | $71,065,707 |
$795,089
|
1,022,576,440 |
|
|
| 532 |
|
Origin Ether OETH | $1579.36 | -4.29 | -3.78 | $69,671,082 |
$114,577
|
44,113 |
|
|
| 534 |
|
Metal DAO MTL | $0.818073 | -0.73 | 10.14 | $69,511,172 |
$2,118,943
|
84,646,958 |
|
|
| 536 |
|
Dogelon Mars ELON | $1.26224E-7 | -1.72 | 0.37 | $69,365,466 |
$4,879,479
|
549,649,971,723,242 |
|
|
| 537 |
|
Solend SLND | $0.341628 | 26.29 | 37.77 | $69,360,419 |
$108,145
|
50,595,554 |
|
|
| 538 |
|
Nosana NOS | $0.829815 | 3.80 | 28.30 | $69,284,661 |
$976,118
|
83,400,000 |
|
|
| 539 |
|
Marlin POND | $0.00844348 | -1.75 | 11.62 | $69,132,793 |
$5,255,931
|
8,185,915,589 |
|
|
| 540 |
|
Iagon IAG | $0.183753 | -3.99 | -0.57 | $69,078,686 |
$432,933
|
376,020,434 |
|
|
| 542 |
|
JOE JOE | $0.172703 | -1.75 | 4.76 | $68,537,600 |
$7,640,947
|
396,454,516 |
|
|
| 543 |
|
Zentry ZENT | $0.01013155 | 5.53 | 16.06 | $68,388,151 |
$6,969,460
|
6,744,825,034 |
|
|
| 544 |
|
Songbird SGB | $0.00440681 | 4.26 | -20.92 | $68,359,914 |
$529,867
|
15,669,246,612 |
|
|
| 545 |
|
cETH CETH | $31.77 | -4.25 | -3.65 | $68,316,595 |
$40
|
2,150,309 |
|
|
| 546 |
|
Bone ShibaSwap BONE | $0.272505 | -7.02 | 11.53 | $68,169,018 |
$4,643,554
|
249,894,767 |
|
|
| 548 |
|
Moonbeam GLMR | $0.069811 | -4.50 | 4.75 | $67,985,892 |
$6,143,554
|
973,153,817 |
|
|
| 549 |
|
Tellor Tributes TRB | $25.54 | -3.53 | 8.79 | $67,978,316 |
$22,666,345
|
2,661,097 |
|
|
| 550 |
|
TerraClassicUSD USTC | $0.01193288 | -4.15 | 3.32 | $66,761,596 |
$7,642,790
|
5,595,624,805 |
|
|
| 551 |
|
Humans.ai HEART | $0.00859439 | -2.38 | -8.34 | $66,639,587 |
$283,207
|
7,800,000,000 |
|
|
| 552 |
|
Geodnet GEOD | $0.209757 | -1.48 | 2.61 | $66,537,935 |
$249,521
|
317,164,483 |
|
|
| 555 |
|
GameBuild GAME | $0.00381721 | 2.40 | 9.60 | $65,958,665 |
$14,792,994
|
17,359,160,619 |
|
|
| 556 |
|
Dent DENT | $0.00068744 | -2.11 | 5.44 | $65,908,800 |
$6,583,701
|
95,654,960,453 |
|