| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
|
LayerZero ZRO | $2.51 | 3.27 | -6.07 | $278,744,410 |
$25,096,367
|
111,152,854 |
|
|
| 207 |
|
Theta Fuel TFUEL | $0.04003746 | 13.60 | 16.03 | $273,250,148 |
$82,192,687
|
6,912,415,038 |
|
|
| 211 |
|
Venom VENOM | $0.131 | 2.81 | -7.85 | $271,030,892 |
$1,313,347
|
2,068,919,769 |
|
|
| 212 |
|
Golem GLM | $0.270455 | 0.85 | 5.84 | $270,448,239 |
$14,294,096
|
1,000,000,000 |
|
|
| 213 |
|
Akash Network AKT | $1.064 | 0.70 | -9.04 | $263,272,130 |
$4,870,610
|
247,443,077 |
|
|
| 214 |
|
Mina Protocol MINA | $0.213808 | 2.73 | -3.59 | $262,228,855 |
$12,480,522
|
1,226,855,430 |
|
|
| 216 |
|
MX MX | $2.75 | 0.24 | 1.70 | $259,611,849 |
$10,354,594
|
94,310,834 |
|
|
| 217 |
|
Dash DASH | $21.19 | 0.88 | -0.39 | $258,978,868 |
$13,671,661
|
12,223,721 |
|
|
| 220 |
|
MimbleWimbleCoin MWC | $23.31 | 1.50 | 5.36 | $256,018,636 |
$188,799
|
10,979,074 |
|
|
| 221 |
|
Creditcoin CTC | $0.561835 | -0.27 | -4.95 | $252,586,864 |
$4,293,545
|
449,416,053 |
|
|
| 223 |
|
SuperVerse SUPER | $0.550246 | 3.88 | -7.04 | $248,483,393 |
$10,829,660
|
451,694,843 |
|
|
| 224 |
|
1inch 1INCH | $0.175564 | 2.63 | -1.01 | $243,036,561 |
$15,190,555
|
1,385,525,571 |
|
|
| 227 |
|
Popcat POPCAT | $0.245001 | 4.57 | -12.19 | $239,975,346 |
$62,530,370
|
979,978,670 |
|
|
| 229 |
|
Stader ETHx ETHX | $1711.29 | 1.30 | -1.46 | $238,757,708 |
$14,287
|
139,519 |
|
|
| 230 |
|
Safe SAFE | $0.421019 | 1.22 | -9.74 | $238,676,759 |
$6,113,135
|
566,906,176 |
|
|
| 231 |
|
Blur BLUR | $0.102591 | 3.93 | 1.48 | $235,692,741 |
$22,006,509
|
2,298,063,149 |
|
|
| 232 |
|
Aethir ATH | $0.02765154 | 1.15 | -7.31 | $234,494,043 |
$8,218,140
|
8,479,398,819 |
|
|
| 233 |
|
Zilliqa ZIL | $0.0117899 | 0.70 | 3.04 | $233,519,043 |
$30,581,947
|
19,797,817,563 |
|
|
| 234 |
|
Entangle NTGL | $0.00038386 | 3.38 | -7.25 | $232,702,623 |
$1,863
|
602,932,937,744 |
|
|
| 235 |
|
SafePal SFP | $0.463707 | 0.89 | -7.16 | $232,066,597 |
$5,457,759
|
500,000,000 |
|
|
| 236 |
|
cWBTC CWBTC | $1712.7 | 0.86 | -0.11 | $231,951,457 |
$0
|
135,430 |
|
|
| 237 |
|
Gas GAS | $3.48 | 0.94 | 3.53 | $226,058,189 |
$11,291,723
|
65,093,581 |
|
|
| 238 |
|
Qtum QTUM | $2.14 | 1.16 | 6.31 | $225,778,543 |
$29,991,859
|
105,609,336 |
|
|
| 240 |
|
0x Protocol ZRX | $0.262933 | 3.55 | 6.18 | $223,048,335 |
$35,886,301
|
848,396,563 |
|
|
| 241 |
|
VeThor VTHO | $0.00250884 | -2.80 | 13.61 | $221,955,134 |
$56,169,287
|
88,576,684,737 |
|
|
| 242 |
|
Synthetix Network SNX | $0.647423 | 3.63 | -4.18 | $220,278,777 |
$18,796,267
|
339,466,217 |
|
|
| 243 |
|
Kusama KSM | $13.42 | 6.11 | -3.41 | $220,141,214 |
$7,045,554
|
16,385,663 |
|
|
| 244 |
|
GHO GHO | $0.999902 | 0.00 | 0.02 | $219,007,984 |
$3,122,579
|
219,028,813 |
|
|
| 245 |
|
EURC EURC | $1.14 | 0.01 | 0.43 | $218,873,839 |
$46,033,307
|
192,094,923 |
|
|
| 246 |
|
Coinbase Wrapped Staked ETH CBETH | $1772.87 | 1.30 | -1.62 | $215,657,346 |
$2,947,222
|
121,646 |
|
|
| 248 |
|
cat in a dogs world MEW | $0.00241305 | -0.26 | -7.46 | $214,394,897 |
$17,255,147
|
88,888,888,889 |
|
|
| 250 |
|
Swell Ethereum SWETH | $1761.52 | 1.31 | -1.71 | $213,712,531 |
$66,256
|
121,323 |
|
|
| 252 |
|
Baby Doge Coin BABYDOGE | $1.277E-9 | 0.24 | 3.53 | $211,003,123 |
$11,048,853
|
165,464,308,058,969,568 |
|
|
| 253 |
|
Nervos Network CKB | $0.00454058 | 1.11 | 2.53 | $210,412,392 |
$10,443,607
|
46,347,705,260 |
|
|
| 255 |
|
Astar ASTR | $0.02725507 | 3.52 | 2.07 | $208,409,424 |
$6,380,290
|
7,640,572,577 |
|
|
| 256 |
|
SwissBorg BORG | $0.211246 | 1.80 | 5.32 | $207,614,172 |
$837,728
|
983,102,443 |
|
|
| 257 |
|
Verus VRSC | $2.64 | 0.97 | -8.73 | $207,687,833 |
$904
|
78,670,032 |
|
|
| 260 |
|
Arkham ARKM | $0.507766 | 5.69 | 2.90 | $206,054,997 |
$40,558,393
|
405,847,458 |
|
|
| 261 |
|
Decred DCR | $12.25 | 4.18 | -2.68 | $205,367,887 |
$4,523,379
|
16,747,391 |
|
|
| 262 |
|
Frax Ether FRXETH | $1611.94 | 1.33 | -1.61 | $200,931,786 |
$51,076
|
124,482 |
|
|
| 263 |
|
Basic Attention BAT | $0.132564 | 3.10 | 0.82 | $198,243,027 |
$14,385,408
|
1,495,668,357 |
|
|
| 265 |
|
Liquid Staked ETH LSETH | $1741.91 | 1.35 | -1.73 | $193,336,265 |
$619,828
|
110,991 |
|
|
| 266 |
|
CoinEx CET | $0.071702 | 0.77 | 13.73 | $193,350,794 |
$131,199
|
2,695,983,760 |
|
|
| 267 |
|
Threshold Network T | $0.0190009 | -15.81 | 27.34 | $192,432,414 |
$130,138,858
|
10,127,322,683 |
|
|
| 268 |
|
Siacoin SC | $0.00342414 | 1.04 | 10.84 | $191,805,819 |
$9,742,886
|
56,025,636,522 |
|
|
| 269 |
|
BENQI Liquid Staked AVAX SAVAX | $24.37 | 5.76 | -0.04 | $191,310,782 |
$2,712,249
|
7,849,202 |
|
|
| 270 |
|
BTSE Token BTSE | $1.18 | -9.92 | 8.88 | $191,075,605 |
$6,512,915
|
162,061,501 |
|
|
| 271 |
|
Notcoin NOT | $0.00186217 | 3.31 | -2.18 | $190,788,766 |
$31,853,619
|
102,456,956,940 |
|
|
| 273 |
|
Snek SNEK | $0.00255413 | -1.74 | -11.37 | $190,078,760 |
$847,220
|
74,470,203,779 |
|
|
| 274 |
|
Moca Network MOCA | $0.077785 | 1.24 | -4.96 | $188,812,799 |
$14,924,058
|
2,428,698,821 |
|